R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000574
+0.06%
$ 4.39 million $ 49,544
12:09 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,544
12:08 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,511
12:07 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,511
12:06 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,484
12:05 PM $ 0.000573
-0.06%
$ 4.39 million $ 49,484
12:04 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,466
12:03 PM $ 0.000576
+0.00%
$ 4.39 million $ 49,466
12:02 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,437
12:01 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,341
12:00 PM $ 0.000574
+0.06%
$ 4.39 million $ 49,341
11:59 AM $ 0.000574
+0.00%
$ 4.39 million $ 49,350
11:58 AM $ 0.000574
+0.00%
$ 4.39 million $ 49,350
11:57 AM $ 0.000574
+0.00%
$ 4.39 million $ 49,341
11:56 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,247
11:55 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,247
11:54 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,182
11:53 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,084
11:52 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,084
11:51 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,036
11:50 AM $ 0.000573
-0.06%
$ 4.39 million $ 49,036
11:49 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,000
11:48 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,000
11:47 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,013
11:46 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,021
11:45 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,021
11:44 AM $ 0.000575
+0.00%
$ 4.41 million $ 49,010
11:43 AM $ 0.000575
+0.00%
$ 4.41 million $ 49,027
11:42 AM $ 0.000575
+0.00%
$ 4.41 million $ 49,027
11:41 AM $ 0.000574
+0.00%
$ 4.41 million $ 48,972
11:40 AM $ 0.000574
+0.06%
$ 4.41 million $ 48,972
11:39 AM $ 0.000574
+0.00%
$ 4.39 million $ 49,015
11:38 AM $ 0.000575
+0.00%
$ 4.39 million $ 48,953
11:37 AM $ 0.000574
+0.00%
$ 4.39 million $ 48,953
11:36 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,914
11:35 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,914
11:34 AM $ 0.000574
+0.00%
$ 4.39 million $ 48,848
11:33 AM $ 0.000574
+0.00%
$ 4.39 million $ 48,843
11:32 AM $ 0.000574
+0.00%
$ 4.39 million $ 48,843
11:31 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,814
11:30 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,814
11:29 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,798
11:28 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,738
11:27 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,738
11:26 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,669
11:25 AM $ 0.000573
-0.06%
$ 4.39 million $ 48,669
11:23 AM $ 0.000573
+0.00%
$ 4.39 million $ 48,635
11:22 AM $ 0.000574
+0.00%
$ 4.39 million $ 48,579
11:21 AM $ 0.000574
+0.00%
$ 4.39 million $ 48,579
11:20 AM $ 0.000574
+0.00%
$ 4.39 million $ 48,508
Download