Solcasino Token Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00123
+0.58%
$ 3.71 million $ 3,285
Jun 2, 1 AM $ 0.00122
-0.57%
$ 3.69 million $ 7,262
Jun 2, 12 AM $ 0.00123
-0.30%
$ 3.71 million $ 7,276
Jun 1, 11 PM $ 0.00123
+0.41%
$ 3.72 million $ 7,306
Jun 1, 10 PM $ 0.00122
+0.16%
$ 3.71 million $ 7,433
Jun 1, 9 PM $ 0.00122
-0.40%
$ 3.7 million $ 7,495
Jun 1, 8 PM $ 0.00123
-0.01%
$ 3.72 million $ 7,532
Jun 1, 7 PM $ 0.00123
+0.85%
$ 3.72 million $ 7,605
Jun 1, 6 PM $ 0.00122
+0.41%
$ 3.68 million $ 7,195
Jun 1, 5 PM $ 0.00121
+1.68%
$ 3.67 million $ 16,551
Jun 1, 4 PM $ 0.00119
+1.13%
$ 3.61 million $ 16,308
Jun 1, 3 PM $ 0.00118
-0.58%
$ 3.57 million $ 15,844
Jun 1, 2 PM $ 0.00119
-0.45%
$ 3.59 million $ 15,042
Jun 1, 1 PM $ 0.00119
-0.30%
$ 3.61 million $ 15,208
Jun 1, 12 PM $ 0.00119
-0.09%
$ 3.62 million $ 15,257
Jun 1, 11 AM $ 0.0012
-0.05%
$ 3.62 million $ 15,285
Jun 1, 10 AM $ 0.0012
-0.02%
$ 3.62 million $ 15,489
Jun 1, 9 AM $ 0.0012
+0.15%
$ 3.62 million $ 15,464
Jun 1, 8 AM $ 0.00119
-0.05%
$ 3.62 million $ 15,441
Jun 1, 7 AM $ 0.00119
-0.09%
$ 3.62 million $ 15,448
Jun 1, 6 AM $ 0.0012
-0.39%
$ 3.62 million $ 15,463
Jun 1, 5 AM $ 0.0012
-0.05%
$ 3.64 million $ 15,521
Jun 1, 4 AM $ 0.0012
-0.36%
$ 3.64 million $ 15,539
Jun 1, 3 AM $ 0.00121
+0.09%
$ 3.65 million $ 15,594
Jun 1, 2 AM $ 0.0012
+0.61%
$ 3.65 million $ 15,587
Jun 1, 1 AM $ 0.0012
-0.40%
$ 3.63 million $ 11,482
Jun 1, 12 AM $ 0.0012
+0.39%
$ 3.64 million $ 11,525
May 31, 11 PM $ 0.0012
-0.99%
$ 3.63 million $ 11,655
May 31, 10 PM $ 0.00121
+0.17%
$ 3.66 million $ 11,491
May 31, 9 PM $ 0.00121
+0.20%
$ 3.66 million $ 11,437
May 31, 8 PM $ 0.0012
+0.13%
$ 3.65 million $ 11,413
May 31, 7 PM $ 0.0012
-0.11%
$ 3.64 million $ 11,418
May 31, 6 PM $ 0.0012
-0.01%
$ 3.65 million $ 11,299
May 31, 5 PM $ 0.0012
-3.16%
$ 3.65 million $ 6,195
May 31, 4 PM $ 0.00124
-0.24%
$ 3.77 million $ 1,343
May 31, 3 PM $ 0.00125
+0.15%
$ 3.78 million $ 1,348
May 31, 2 PM $ 0.00124
+1.28%
$ 3.77 million $ 978
May 31, 1 PM $ 0.00123
+0.02%
$ 3.72 million $ 777
May 31, 12 PM $ 0.00123
+0.05%
$ 3.72 million $ 777
May 31, 11 AM $ 0.00123
+0.10%
$ 3.72 million $ 775
May 31, 10 AM $ 0.00123
-1.25%
$ 3.72 million $ 885
May 31, 9 AM $ 0.00124
+0.00%
$ 3.76 million $ 688
May 31, 8 AM $ 0.00124
+0.00%
$ 3.76 million $ 678
May 31, 7 AM $ 0.00124
-0.06%
$ 3.76 million $ 677
May 31, 6 AM $ 0.00124
-0.14%
$ 3.77 million $ 678
May 31, 5 AM $ 0.00125
+0.07%
$ 3.77 million $ 678
May 31, 4 AM $ 0.00124
-0.40%
$ 3.77 million $ 679
May 31, 3 AM $ 0.00125
+0.00%
$ 3.78 million $ 669
May 31, 2 AM $ 0.00125
-0.14%
$ 3.78 million $ 672
May 31, 1 AM $ 0.00125
-0.05%
$ 3.78 million $ 530