Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.00118
-2.33%
$3.55 million $24,589
Jun 16, 9 AM $0.00121
+1.29%
$3.63 million $18,609
Jun 16, 8 AM $0.00119
+0.26%
$3.58 million $18,544
Jun 16, 7 AM $0.00119
+0.13%
$3.57 million $18,497
Jun 16, 6 AM $0.00119
+0.19%
$3.57 million $18,459
Jun 16, 5 AM $0.00118
+0.23%
$3.56 million $18,426
Jun 16, 4 AM $0.00118
-0.16%
$3.55 million $18,386
Jun 16, 3 AM $0.00118
+0.26%
$3.56 million $18,293
Jun 16, 2 AM $0.00118
-0.52%
$3.55 million $18,247
Jun 16, 1 AM $0.00119
-0.06%
$3.57 million $18,417
Jun 16, 12 AM $0.00119
+0.17%
$3.57 million $18,425
Jun 15, 11 PM $0.00118
+0.07%
$3.57 million $18,403
Jun 15, 10 PM $0.00118
+0.33%
$3.56 million $17,977
Jun 15, 9 PM $0.00118
-2.20%
$3.55 million $14,506
Jun 15, 8 PM $0.00121
-0.25%
$3.63 million $12,197
Jun 15, 7 PM $0.00121
-0.09%
$3.64 million $12,233
Jun 15, 6 PM $0.00121
+0.15%
$3.65 million $12,245
Jun 15, 5 PM $0.00121
-0.31%
$3.64 million $12,177
Jun 15, 4 PM $0.00121
+1.06%
$3.65 million $12,205
Jun 15, 3 PM $0.0012
+0.08%
$3.61 million $7,640
Jun 15, 2 PM $0.0012
+0.19%
$3.61 million $7,174
Jun 15, 1 PM $0.00119
-0.62%
$3.6 million $4,934
Jun 15, 12 PM $0.0012
+0.21%
$3.62 million $4,371
Jun 15, 11 AM $0.0012
+0.45%
$3.61 million $3,149
Jun 15, 10 AM $0.00119
+0.58%
$3.59 million $927
Jun 15, 9 AM $0.00119
-0.63%
$3.57 million $923
Jun 15, 8 AM $0.00119
+0.24%
$3.6 million $927
Jun 15, 7 AM $0.00119
-0.10%
$3.59 million $924
Jun 15, 6 AM $0.00119
+0.41%
$3.59 million $925
Jun 15, 5 AM $0.00119
+0.09%
$3.58 million $894
Jun 15, 4 AM $0.00119
-0.27%
$3.58 million $921
Jun 15, 3 AM $0.00119
+0.27%
$3.59 million $935
Jun 15, 2 AM $0.00119
+0.03%
$3.58 million $937
Jun 15, 1 AM $0.00119
+0.24%
$3.58 million $937
Jun 15, 12 AM $0.00119
+0.45%
$3.57 million $934
Jun 14, 11 PM $0.00118
+0.38%
$3.55 million $925
Jun 14, 10 PM $0.00118
-0.31%
$3.54 million $886
Jun 14, 9 PM $0.00118
+2.89%
$3.55 million $2,248
Jun 14, 8 PM $0.00115
+0.47%
$3.45 million $2,230
Jun 14, 7 PM $0.00114
+0.12%
$3.44 million $2,793
Jun 14, 6 PM $0.00114
-1.01%
$3.43 million $2,790
Jun 14, 5 PM $0.00115
-0.16%
$3.47 million $2,785
Jun 14, 4 PM $0.00115
+0.24%
$3.47 million $2,773
Jun 14, 3 PM $0.00115
+0.22%
$3.46 million $2,782
Jun 14, 2 PM $0.00115
-0.52%
$3.46 million $2,814
Jun 14, 1 PM $0.00115
+0.82%
$3.47 million $2,826
Jun 14, 12 PM $0.00114
-0.30%
$3.45 million $2,388
Jun 14, 11 AM $0.00115
-0.05%
$3.46 million $2,456
Jun 14, 10 AM $0.00115
-0.05%
$3.46 million $2,485
Jun 14, 9 AM $0.00115
+0.12%
$3.46 million $2,467