Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.00193
+1.63%
$13.45 million $13,389
Jul 16, 2025 $0.0019
+1.79%
$13.24 million $35,477
Jul 15, 2025 $0.00186
+1.74%
$13 million $18,686
Jul 14, 2025 $0.00183
-0.13%
$12.78 million $18,136
Jul 13, 2025 $0.00184
-1.66%
$12.82 million $13,387
Jul 12, 2025 $0.00187
+0.64%
$13.04 million $7,254
Jul 11, 2025 $0.00185
-2.31%
$12.9 million $31,123
Jul 10, 2025 $0.0019
+12.15%
$13.28 million $94,348
Jul 9, 2025 $0.00171
+3.82%
$11.94 million $13,868
Jul 8, 2025 $0.00164
+0.63%
$11.42 million $21,579
Jul 7, 2025 $0.00163
-0.70%
$11.35 million $17,348
Jul 6, 2025 $0.00164
+3.20%
$11.42 million $25,859
Jul 5, 2025 $0.00159
-3.12%
$11.09 million $21,074
Jul 4, 2025 $0.00164
-3.88%
$11.45 million $23,574
Jul 3, 2025 $0.0017
-5.30%
$11.88 million $83,850
Jul 2, 2025 $0.00181
+0.93%
$12.63 million $24,596
Jul 1, 2025 $0.00178
-5.89%
$12.51 million $29,899
Jun 30, 2025 $0.00187
-1.38%
$13.04 million $43,566
Jun 29, 2025 $0.00189
+3.46%
$13.22 million $42,678
Jun 28, 2025 $0.00185
+4.87%
$12.91 million $18,748
Jun 27, 2025 $0.00179
+1.37%
$12.51 million $7,930
Jun 26, 2025 $0.00177
-1.82%
$12.34 million $12,444
Jun 25, 2025 $0.0018
-0.97%
$12.57 million $6,319
Jun 24, 2025 $0.00182
+0.38%
$12.7 million $33,392
Jun 23, 2025 $0.00178
+4.46%
$12.4 million $39,692
Jun 22, 2025 $0.0017
-2.05%
$11.88 million $51,209
Jun 21, 2025 $0.00174
-2.36%
$12.13 million $18,300
Jun 20, 2025 $0.00178
-4.16%
$12.43 million $71,586
Jun 19, 2025 $0.00186
-4.88%
$12.96 million $72,937
Jun 18, 2025 $0.00195
+19.33%
$13.63 million $205,805
Jun 17, 2025 $0.00163
-2.82%
$11.36 million $44,263
Jun 16, 2025 $0.00167
+0.55%
$11.69 million $42,670
Jun 15, 2025 $0.00167
+12.28%
$11.62 million $78,650
Jun 14, 2025 $0.00148
-1.80%
$10.35 million $11,827
Jun 13, 2025 $0.00151
-2.41%
$10.51 million $32,200
Jun 12, 2025 $0.00154
-1.82%
$10.77 million $23,881
Jun 11, 2025 $0.00157
-2.80%
$10.94 million $9,474
Jun 10, 2025 $0.0016
+1.86%
$11.19 million $1,087
Jun 9, 2025 $0.00157
+1.77%
$10.98 million $1,249
Jun 8, 2025 $0.00156
+0.64%
$10.89 million $65
Jun 7, 2025 $0.00156
-0.42%
$10.86 million $39
Jun 6, 2025 $0.00156
+1.37%
$10.9 million $57
Jun 5, 2025 $0.00154
-4.76%
$10.75 million $130
Jun 4, 2025 $0.00161
+0.00%
$11.24 million $197
Jun 2, 2025 $0.00161
-2.79%
$11.21 million $4,998
Jun 1, 2025 $0.00166
+4.70%
$11.55 million $7
May 31, 2025 $0.00158
-0.12%
$11.04 million $0
May 30, 2025 $0.00159
-1.53%
$11.13 million $8
May 29, 2025 $0.00162
-2.31%
$11.32 million $47
May 28, 2025 $0.00166
-3.28%
$11.57 million $229