Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00112
-1.42%
$3.37 million $16,552
Jun 18, 11 AM $0.00113
-0.20%
$3.41 million $14,966
Jun 18, 10 AM $0.00114
-0.44%
$3.42 million $17,297
Jun 18, 9 AM $0.00114
+0.39%
$3.44 million $17,273
Jun 18, 8 AM $0.00114
+0.14%
$3.42 million $16,952
Jun 18, 7 AM $0.00113
+0.26%
$3.42 million $16,927
Jun 18, 6 AM $0.00113
+0.16%
$3.41 million $16,853
Jun 18, 5 AM $0.00113
-0.02%
$3.4 million $16,842
Jun 18, 4 AM $0.00113
-0.46%
$3.4 million $16,884
Jun 18, 3 AM $0.00113
-0.54%
$3.42 million $16,959
Jun 18, 2 AM $0.00114
+0.18%
$3.44 million $17,047
Jun 18, 1 AM $0.00114
-0.08%
$3.43 million $17,029
Jun 18, 12 AM $0.00114
+0.27%
$3.43 million $17,044
Jun 17, 11 PM $0.00114
+0.03%
$3.42 million $17,072
Jun 17, 10 PM $0.00114
+0.69%
$3.42 million $18,904
Jun 17, 9 PM $0.00113
-0.18%
$3.4 million $16,818
Jun 17, 8 PM $0.00113
+0.12%
$3.4 million $16,455
Jun 17, 7 PM $0.00113
-1.55%
$3.4 million $16,318
Jun 17, 6 PM $0.00115
-0.21%
$3.45 million $16,494
Jun 17, 5 PM $0.00115
-0.30%
$3.46 million $16,318
Jun 17, 4 PM $0.00115
-0.08%
$3.47 million $16,350
Jun 17, 3 PM $0.00115
+1.71%
$3.48 million $13,826
Jun 17, 2 PM $0.00113
-0.48%
$3.42 million $11,619
Jun 17, 1 PM $0.00114
-1.84%
$3.43 million $11,879
Jun 17, 12 PM $0.00116
+0.85%
$3.5 million $8,051
Jun 17, 11 AM $0.00115
-0.19%
$3.47 million $7,438
Jun 17, 10 AM $0.00115
-1.04%
$3.47 million $7,537
Jun 17, 9 AM $0.00117
+0.08%
$3.51 million $11,300
Jun 17, 8 AM $0.00117
-0.52%
$3.51 million $11,321
Jun 17, 7 AM $0.00117
-0.03%
$3.53 million $11,357
Jun 17, 6 AM $0.00117
-0.30%
$3.53 million $11,360
Jun 17, 5 AM $0.00118
+0.02%
$3.54 million $11,374
Jun 17, 4 AM $0.00117
+0.14%
$3.54 million $11,404
Jun 17, 3 AM $0.00117
-0.14%
$3.53 million $11,492
Jun 17, 2 AM $0.00117
+0.12%
$3.54 million $11,512
Jun 17, 1 AM $0.00117
+0.03%
$3.53 million $11,519
Jun 17, 12 AM $0.00117
-0.01%
$3.53 million $11,515
Jun 16, 11 PM $0.00117
-0.80%
$3.53 million $11,356
Jun 16, 10 PM $0.00118
+0.06%
$3.56 million $9,910
Jun 16, 9 PM $0.00118
-0.09%
$3.56 million $15,801
Jun 16, 8 PM $0.00118
+0.01%
$3.56 million $15,815
Jun 16, 7 PM $0.00118
+0.05%
$3.56 million $15,814
Jun 16, 6 PM $0.00118
+0.22%
$3.56 million $15,801
Jun 16, 5 PM $0.00118
+0.04%
$3.55 million $15,767
Jun 16, 4 PM $0.00118
-0.01%
$3.55 million $15,905
Jun 16, 3 PM $0.00118
+0.09%
$3.55 million $20,664
Jun 16, 2 PM $0.00118
-0.22%
$3.55 million $20,667
Jun 16, 1 PM $0.00118
-0.31%
$3.56 million $18,098
Jun 16, 12 PM $0.00118
+0.22%
$3.57 million $21,358
Jun 16, 11 AM $0.00118
+0.39%
$3.56 million $21,222