Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.00207
-0.60%
$12.96 million $25,593
Sep 4, 2025 $0.00207
-5.13%
$13.05 million $23,402
Sep 3, 2025 $0.0022
+0.57%
$13.65 million $11,620
Sep 2, 2025 $0.00218
+2.37%
$13.7 million $21,570
Sep 1, 2025 $0.00213
+9.33%
$13.3 million $113,093
Aug 31, 2025 $0.00199
+0.14%
$12.36 million $6,307
Aug 30, 2025 $0.00198
-2.56%
$12.3 million $8,654
Aug 29, 2025 $0.00204
-2.62%
$12.74 million $21,743
Aug 28, 2025 $0.00209
+0.60%
$13.08 million $20,717
Aug 27, 2025 $0.00211
+2.25%
$13 million $22,240
Aug 26, 2025 $0.00203
+0.70%
$14.21 million $14,582
Aug 25, 2025 $0.00199
+1.96%
$14.08 million $81,588
Aug 24, 2025 $0.00196
+1.23%
$13.74 million $20,937
Aug 23, 2025 $0.00192
+1.71%
$13.45 million $42,621
Aug 22, 2025 $0.00191
+7.49%
$13.17 million $21,997
Aug 21, 2025 $0.00178
-3.13%
$12.46 million $13,655
Aug 20, 2025 $0.00184
+3.44%
$12.85 million $19,650
Aug 19, 2025 $0.00179
-2.90%
$12.51 million $28,148
Aug 18, 2025 $0.00184
-4.30%
$12.87 million $21,423
Aug 17, 2025 $0.00194
+0.03%
$13.52 million $8,188
Aug 16, 2025 $0.00194
+11.35%
$13.52 million $37,428
Aug 15, 2025 $0.00178
-1.18%
$12.44 million $13,216
Aug 14, 2025 $0.0018
-5.40%
$12.78 million $51,725
Aug 13, 2025 $0.00191
+1.97%
$13.34 million $52,645
Aug 12, 2025 $0.00188
+4.08%
$13.12 million $35,112
Aug 11, 2025 $0.00181
-2.68%
$12.61 million $12,021
Aug 10, 2025 $0.00186
+2.66%
$12.97 million $20,618
Aug 9, 2025 $0.00181
+1.21%
$12.64 million $5,579
Aug 8, 2025 $0.00179
+1.72%
$12.5 million $13,689
Aug 7, 2025 $0.00176
+3.19%
$12.28 million $41,185
Aug 6, 2025 $0.0017
-3.00%
$11.9 million $63,608
Aug 5, 2025 $0.00176
-0.91%
$12.26 million $14,097
Aug 4, 2025 $0.00177
+1.48%
$12.37 million $15,060
Aug 3, 2025 $0.00174
+1.06%
$12.15 million $10,051
Aug 2, 2025 $0.0017
-1.01%
$12.07 million $14,789
Aug 1, 2025 $0.00173
-4.13%
$11.99 million $38,338
Jul 31, 2025 $0.00181
-2.66%
$12.63 million $23,559
Jul 30, 2025 $0.00186
-1.72%
$12.98 million $48,885
Jul 29, 2025 $0.00191
-1.75%
$13.34 million $11,821
Jul 28, 2025 $0.00195
-2.69%
$13.59 million $24,391
Jul 27, 2025 $0.00201
+0.56%
$14 million $22,196
Jul 26, 2025 $0.00199
+0.35%
$13.92 million $16,316
Jul 25, 2025 $0.00199
-1.32%
$13.87 million $24,675
Jul 24, 2025 $0.00201
-3.69%
$14.05 million $54,911
Jul 23, 2025 $0.00209
+15.09%
$14.59 million $201,513
Jul 22, 2025 $0.0018
-17.45%
$12.59 million $26,241
Jul 21, 2025 $0.00214
+22.11%
$14.94 million $26,623
Jul 20, 2025 $0.00175
+0.87%
$12.24 million $38,235
Jul 19, 2025 $0.00174
-2.21%
$12.13 million $14,135
Jul 18, 2025 $0.00178
-7.65%
$12.4 million $65,008