Solcasino Token Historical Data

SCS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00106
+1.29%
$ 3.27 million $ 17,126
Feb 1, 9 PM $ 0.00105
+0.10%
$ 3.23 million $ 17,048
Feb 1, 8 PM $ 0.00107
-0.69%
$ 3.28 million $ 15,303
Feb 1, 7 PM $ 0.00107
-0.28%
$ 3.31 million $ 15,362
Feb 1, 6 PM $ 0.00108
+2.10%
$ 3.32 million $ 25,733
Feb 1, 5 PM $ 0.00106
-1.14%
$ 3.25 million $ 26,351
Feb 1, 4 PM $ 0.00107
+0.67%
$ 3.29 million $ 36,509
Feb 1, 3 PM $ 0.00107
-0.21%
$ 3.3 million $ 38,924
Feb 1, 2 PM $ 0.00108
-0.26%
$ 3.33 million $ 46,445
Feb 1, 1 PM $ 0.00108
+0.51%
$ 3.33 million $ 51,511
Feb 1, 12 PM $ 0.00108
+0.58%
$ 3.32 million $ 51,440
Feb 1, 11 AM $ 0.00107
-0.69%
$ 3.3 million $ 49,914
Feb 1, 10 AM $ 0.00108
+0.45%
$ 3.31 million $ 50,524
Feb 1, 9 AM $ 0.00107
+0.13%
$ 3.3 million $ 48,858
Feb 1, 8 AM $ 0.00107
+1.28%
$ 3.3 million $ 48,867
Feb 1, 7 AM $ 0.00106
-0.33%
$ 3.26 million $ 47,946
Feb 1, 6 AM $ 0.00106
-0.33%
$ 3.26 million $ 48,176
Feb 1, 5 AM $ 0.00106
+0.09%
$ 3.27 million $ 48,325
Feb 1, 4 AM $ 0.00106
-0.04%
$ 3.26 million $ 48,986
Feb 1, 3 AM $ 0.00106
-0.05%
$ 3.27 million $ 49,062
Feb 1, 2 AM $ 0.00106
-0.72%
$ 3.27 million $ 48,501
Feb 1, 1 AM $ 0.00107
+0.72%
$ 3.31 million $ 48,390
Feb 1, 12 AM $ 0.00106
+0.02%
$ 3.27 million $ 48,492
Jan 31, 11 PM $ 0.00107
+0.08%
$ 3.28 million $ 48,360
Jan 31, 10 PM $ 0.00107
-0.30%
$ 3.28 million $ 38,825
Jan 31, 9 PM $ 0.00107
+1.86%
$ 3.29 million $ 38,611
Jan 31, 8 PM $ 0.00106
-0.34%
$ 3.25 million $ 38,358
Jan 31, 7 PM $ 0.00104
-2.81%
$ 3.2 million $ 38,362
Jan 31, 6 PM $ 0.00107
-0.18%
$ 3.29 million $ 28,254
Jan 31, 5 PM $ 0.00107
-2.07%
$ 3.29 million $ 28,212
Jan 31, 4 PM $ 0.00109
+0.16%
$ 3.36 million $ 17,540
Jan 31, 3 PM $ 0.00109
-2.87%
$ 3.35 million $ 15,120
Jan 31, 2 PM $ 0.00113
-0.32%
$ 3.48 million $ 11,998
Jan 31, 1 PM $ 0.00114
-0.19%
$ 3.5 million $ 4,922
Jan 31, 12 PM $ 0.00114
+0.64%
$ 3.51 million $ 4,014
Jan 31, 11 AM $ 0.00113
-0.29%
$ 3.49 million $ 3,431
Jan 31, 10 AM $ 0.00114
+0.47%
$ 3.5 million $ 3,159
Jan 31, 9 AM $ 0.00113
-0.01%
$ 3.47 million $ 3,141
Jan 31, 8 AM $ 0.00114
-0.21%
$ 3.51 million $ 3,143
Jan 31, 7 AM $ 0.00114
-0.06%
$ 3.52 million $ 3,203
Jan 31, 6 AM $ 0.00114
-0.19%
$ 3.52 million $ 3,247
Jan 31, 5 AM $ 0.00114
+0.20%
$ 3.52 million $ 3,368
Jan 31, 4 AM $ 0.00114
-0.17%
$ 3.51 million $ 2,462
Jan 31, 3 AM $ 0.00115
+0.14%
$ 3.54 million $ 2,387
Jan 31, 2 AM $ 0.00114
-0.35%
$ 3.51 million $ 2,431
Jan 31, 1 AM $ 0.00114
-0.32%
$ 3.52 million $ 4,124
Jan 31, 12 AM $ 0.00115
+0.33%
$ 3.53 million $ 5,269
Jan 30, 11 PM $ 0.00114
+0.22%
$ 3.52 million $ 5,186
Jan 30, 10 PM $ 0.00117
-0.01%
$ 3.6 million $ 5,181
Jan 30, 9 PM $ 0.00117
-0.05%
$ 3.6 million $ 5,022