Solcasino Token Historical Data

SCS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00104
-0.42%
$ 3.19 million $ 15,614
Feb 3, 10 PM $ 0.00106
-0.34%
$ 3.25 million $ 15,756
Feb 3, 9 PM $ 0.00107
-0.36%
$ 3.26 million $ 20,935
Feb 3, 8 PM $ 0.00107
+0.32%
$ 3.27 million $ 16,767
Feb 3, 7 PM $ 0.00107
+2.08%
$ 3.26 million $ 16,549
Feb 3, 6 PM $ 0.00107
-0.52%
$ 3.25 million $ 11,916
Feb 3, 5 PM $ 0.00107
-0.68%
$ 3.28 million $ 9,788
Feb 3, 4 PM $ 0.00108
-0.51%
$ 3.3 million $ 9,546
Feb 3, 3 PM $ 0.00109
-0.51%
$ 3.32 million $ 9,413
Feb 3, 2 PM $ 0.00109
+0.02%
$ 3.34 million $ 8,209
Feb 3, 1 PM $ 0.00109
+0.03%
$ 3.34 million $ 8,183
Feb 3, 12 PM $ 0.00109
+0.01%
$ 3.34 million $ 8,189
Feb 3, 11 AM $ 0.00109
-0.01%
$ 3.33 million $ 7,980
Feb 3, 10 AM $ 0.00109
+0.87%
$ 3.33 million $ 8,133
Feb 3, 9 AM $ 0.00108
-0.82%
$ 3.31 million $ 12,088
Feb 3, 8 AM $ 0.00109
-1.78%
$ 3.33 million $ 14,059
Feb 3, 7 AM $ 0.00111
+0.25%
$ 3.39 million $ 17,051
Feb 3, 6 AM $ 0.00111
-0.09%
$ 3.38 million $ 17,985
Feb 3, 5 AM $ 0.00111
+1.02%
$ 3.39 million $ 19,983
Feb 3, 4 AM $ 0.0011
+0.49%
$ 3.35 million $ 22,754
Feb 3, 3 AM $ 0.0011
-0.12%
$ 3.37 million $ 29,213
Feb 3, 2 AM $ 0.00111
+1.32%
$ 3.38 million $ 30,701
Feb 3, 1 AM $ 0.00109
+0.67%
$ 3.33 million $ 30,755
Feb 3, 12 AM $ 0.00108
-0.14%
$ 3.31 million $ 34,425
Feb 2, 11 PM $ 0.00109
-0.15%
$ 3.32 million $ 34,178
Feb 2, 10 PM $ 0.00109
+0.12%
$ 3.32 million $ 43,336
Feb 2, 9 PM $ 0.00107
+0.96%
$ 3.28 million $ 42,384
Feb 2, 8 PM $ 0.00106
-0.24%
$ 3.25 million $ 39,776
Feb 2, 7 PM $ 0.00107
-0.02%
$ 3.26 million $ 40,148
Feb 2, 6 PM $ 0.00107
-0.43%
$ 3.26 million $ 40,115
Feb 2, 5 PM $ 0.00107
+0.09%
$ 3.28 million $ 40,319
Feb 2, 4 PM $ 0.00107
+0.09%
$ 3.27 million $ 40,372
Feb 2, 3 PM $ 0.00107
+0.74%
$ 3.27 million $ 40,452
Feb 2, 2 PM $ 0.00106
+0.01%
$ 3.25 million $ 40,048
Feb 2, 1 PM $ 0.00106
-0.06%
$ 3.25 million $ 40,255
Feb 2, 12 PM $ 0.00106
+0.14%
$ 3.25 million $ 40,265
Feb 2, 11 AM $ 0.00106
-0.50%
$ 3.24 million $ 42,135
Feb 2, 10 AM $ 0.00107
-0.08%
$ 3.26 million $ 39,918
Feb 2, 9 AM $ 0.00107
+0.25%
$ 3.26 million $ 39,221
Feb 2, 8 AM $ 0.00107
-0.21%
$ 3.25 million $ 39,181
Feb 2, 7 AM $ 0.00107
+1.05%
$ 3.26 million $ 35,934
Feb 2, 6 AM $ 0.00106
+1.28%
$ 3.23 million $ 31,604
Feb 2, 5 AM $ 0.00105
-1.09%
$ 3.22 million $ 30,274
Feb 2, 4 AM $ 0.00107
+1.70%
$ 3.25 million $ 30,614
Feb 2, 3 AM $ 0.00105
-1.86%
$ 3.2 million $ 27,570
Feb 2, 2 AM $ 0.00107
-0.18%
$ 3.26 million $ 21,187
Feb 2, 1 AM $ 0.00107
+0.11%
$ 3.26 million $ 20,835
Feb 2, 12 AM $ 0.00107
+0.52%
$ 3.25 million $ 18,816
Feb 1, 11 PM $ 0.00106
-0.40%
$ 3.24 million $ 22,864
Feb 1, 10 PM $ 0.00106
+1.29%
$ 3.27 million $ 17,126