Solcasino Token Historical Data

SCS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00101
-1.23%
$ 3.08 million $ 56,157
Feb 5, 10 PM $ 0.00102
-0.06%
$ 3.11 million $ 54,167
Feb 5, 9 PM $ 0.00102
+5.08%
$ 3.12 million $ 53,817
Feb 5, 8 PM $ 0.000991
+0.46%
$ 3.03 million $ 38,838
Feb 5, 7 PM $ 0.000989
+1.44%
$ 3.02 million $ 34,496
Feb 5, 6 PM $ 0.000975
-1.41%
$ 2.98 million $ 32,774
Feb 5, 5 PM $ 0.000988
+0.88%
$ 3.02 million $ 33,082
Feb 5, 4 PM $ 0.00098
+0.87%
$ 2.99 million $ 20,440
Feb 5, 3 PM $ 0.000971
-2.35%
$ 2.97 million $ 14,436
Feb 5, 2 PM $ 0.000999
-0.96%
$ 3.05 million $ 15,517
Feb 5, 1 PM $ 0.00101
-0.33%
$ 3.08 million $ 18,421
Feb 5, 12 PM $ 0.00101
+0.52%
$ 3.09 million $ 13,322
Feb 5, 11 AM $ 0.00101
-3.51%
$ 3.08 million $ 12,140
Feb 5, 10 AM $ 0.00105
-0.25%
$ 3.19 million $ 15,883
Feb 5, 9 AM $ 0.00104
+0.00%
$ 3.17 million $ 15,945
Feb 5, 8 AM $ 0.00104
+0.08%
$ 3.16 million $ 15,826
Feb 5, 7 AM $ 0.00104
+0.96%
$ 3.17 million $ 15,827
Feb 5, 6 AM $ 0.00103
-0.25%
$ 3.14 million $ 15,946
Feb 5, 5 AM $ 0.00102
-0.05%
$ 3.13 million $ 15,993
Feb 5, 4 AM $ 0.00103
+0.09%
$ 3.15 million $ 15,997
Feb 5, 3 AM $ 0.00103
-0.43%
$ 3.15 million $ 15,006
Feb 5, 2 AM $ 0.00103
-1.54%
$ 3.16 million $ 15,011
Feb 5, 1 AM $ 0.00105
+0.05%
$ 3.21 million $ 15,069
Feb 5, 12 AM $ 0.00105
+0.15%
$ 3.21 million $ 22,348
Feb 4, 11 PM $ 0.00104
-0.63%
$ 3.18 million $ 24,340
Feb 4, 10 PM $ 0.00105
+0.96%
$ 3.2 million $ 24,440
Feb 4, 9 PM $ 0.00104
-1.67%
$ 3.17 million $ 24,438
Feb 4, 8 PM $ 0.00106
-0.82%
$ 3.23 million $ 28,546
Feb 4, 7 PM $ 0.00105
+0.78%
$ 3.2 million $ 28,586
Feb 4, 6 PM $ 0.00104
-0.02%
$ 3.18 million $ 33,783
Feb 4, 5 PM $ 0.00104
-0.51%
$ 3.18 million $ 33,494
Feb 4, 4 PM $ 0.00105
-0.53%
$ 3.19 million $ 33,630
Feb 4, 3 PM $ 0.00105
+0.06%
$ 3.21 million $ 33,672
Feb 4, 2 PM $ 0.00105
-0.51%
$ 3.2 million $ 30,064
Feb 4, 1 PM $ 0.00105
+0.13%
$ 3.21 million $ 26,612
Feb 4, 12 PM $ 0.00105
-0.06%
$ 3.21 million $ 26,634
Feb 4, 11 AM $ 0.00105
-1.44%
$ 3.21 million $ 26,845
Feb 4, 10 AM $ 0.00107
+0.01%
$ 3.26 million $ 23,352
Feb 4, 9 AM $ 0.00107
+0.18%
$ 3.26 million $ 23,561
Feb 4, 8 AM $ 0.00107
+0.01%
$ 3.27 million $ 23,704
Feb 4, 7 AM $ 0.00107
+1.25%
$ 3.27 million $ 24,725
Feb 4, 6 AM $ 0.00106
-0.41%
$ 3.23 million $ 24,626
Feb 4, 5 AM $ 0.00106
-0.34%
$ 3.24 million $ 24,407
Feb 4, 4 AM $ 0.00107
+0.12%
$ 3.26 million $ 24,608
Feb 4, 3 AM $ 0.00106
-0.21%
$ 3.24 million $ 24,532
Feb 4, 2 AM $ 0.00106
-0.37%
$ 3.25 million $ 24,505
Feb 4, 1 AM $ 0.00107
+1.73%
$ 3.26 million $ 24,638
Feb 4, 12 AM $ 0.00105
+0.81%
$ 3.21 million $ 19,419
Feb 3, 11 PM $ 0.00104
-0.42%
$ 3.19 million $ 15,614
Feb 3, 10 PM $ 0.00106
-0.34%
$ 3.25 million $ 15,756