Solcasino Token Historical Data

SCS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00105
-0.19%
$ 3.22 million $ 12,613
Feb 7, 11 PM $ 0.00105
-0.47%
$ 3.24 million $ 14,706
Feb 7, 10 PM $ 0.00106
-0.26%
$ 3.24 million $ 17,567
Feb 7, 9 PM $ 0.00106
-0.31%
$ 3.24 million $ 18,587
Feb 7, 8 PM $ 0.00106
-0.10%
$ 3.25 million $ 18,011
Feb 7, 7 PM $ 0.00107
-0.24%
$ 3.26 million $ 18,022
Feb 7, 6 PM $ 0.00107
+0.09%
$ 3.26 million $ 15,264
Feb 7, 5 PM $ 0.00107
+0.09%
$ 3.26 million $ 13,881
Feb 7, 4 PM $ 0.00107
-0.70%
$ 3.26 million $ 13,835
Feb 7, 3 PM $ 0.00107
-0.26%
$ 3.26 million $ 12,828
Feb 7, 2 PM $ 0.00107
+0.01%
$ 3.28 million $ 17,891
Feb 7, 1 PM $ 0.00107
+0.10%
$ 3.28 million $ 20,412
Feb 7, 12 PM $ 0.00105
+0.19%
$ 3.22 million $ 23,080
Feb 7, 11 AM $ 0.00105
+0.22%
$ 3.21 million $ 22,810
Feb 7, 10 AM $ 0.00105
-0.13%
$ 3.2 million $ 22,557
Feb 7, 9 AM $ 0.00105
+0.15%
$ 3.21 million $ 22,831
Feb 7, 8 AM $ 0.00105
-0.01%
$ 3.2 million $ 22,004
Feb 7, 7 AM $ 0.00105
-1.64%
$ 3.19 million $ 22,026
Feb 7, 6 AM $ 0.00106
-0.06%
$ 3.25 million $ 18,864
Feb 7, 5 AM $ 0.00106
-0.04%
$ 3.25 million $ 20,301
Feb 7, 4 AM $ 0.00106
-0.81%
$ 3.25 million $ 20,571
Feb 7, 3 AM $ 0.00107
+1.42%
$ 3.27 million $ 20,138
Feb 7, 2 AM $ 0.00106
+0.42%
$ 3.23 million $ 20,028
Feb 7, 1 AM $ 0.00105
+0.93%
$ 3.21 million $ 23,002
Feb 7, 12 AM $ 0.00105
+0.00%
$ 3.21 million $ 42,324
Feb 6, 11 PM $ 0.00105
-1.46%
$ 3.21 million $ 58,284
Feb 6, 10 PM $ 0.00107
-0.03%
$ 3.26 million $ 60,680
Feb 6, 9 PM $ 0.00107
+1.35%
$ 3.26 million $ 56,751
Feb 6, 8 PM $ 0.00105
+0.58%
$ 3.21 million $ 76,703
Feb 6, 7 PM $ 0.00105
+0.35%
$ 3.2 million $ 77,229
Feb 6, 6 PM $ 0.00104
-2.27%
$ 3.18 million $ 79,734
Feb 6, 5 PM $ 0.00107
+3.02%
$ 3.26 million $ 80,743
Feb 6, 4 PM $ 0.00103
+0.34%
$ 3.13 million $ 92,319
Feb 6, 3 PM $ 0.00102
+0.32%
$ 3.12 million $ 99,013
Feb 6, 2 PM $ 0.00103
+0.42%
$ 3.14 million $ 96,031
Feb 6, 1 PM $ 0.00102
-0.43%
$ 3.13 million $ 96,537
Feb 6, 12 PM $ 0.00103
+0.35%
$ 3.13 million $ 96,170
Feb 6, 11 AM $ 0.00102
-0.35%
$ 3.13 million $ 96,883
Feb 6, 10 AM $ 0.00103
+1.04%
$ 3.14 million $ 96,762
Feb 6, 9 AM $ 0.00102
-0.19%
$ 3.12 million $ 95,770
Feb 6, 8 AM $ 0.00102
+0.05%
$ 3.13 million $ 95,348
Feb 6, 7 AM $ 0.00102
+0.35%
$ 3.13 million $ 95,239
Feb 6, 6 AM $ 0.00102
+3.45%
$ 3.13 million $ 95,825
Feb 6, 5 AM $ 0.000989
-0.82%
$ 3.02 million $ 93,380
Feb 6, 3 AM $ 0.000987
-0.45%
$ 3.02 million $ 92,868
Feb 6, 2 AM $ 0.000992
+0.29%
$ 3.03 million $ 93,298
Feb 6, 1 AM $ 0.00098
+1.84%
$ 2.99 million $ 90,028
Feb 6, 12 AM $ 0.00101
+0.02%
$ 3.08 million $ 74,964
Feb 5, 11 PM $ 0.00101
-1.23%
$ 3.08 million $ 56,157
Feb 5, 10 PM $ 0.00102
-0.06%
$ 3.11 million $ 54,167