Solcasino Token Historical Data

SCS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0012
+0.44%
$ 3.67 million $ 26,031
Feb 10, 12 AM $ 0.0012
+1.75%
$ 3.66 million $ 25,926
Feb 9, 11 PM $ 0.00118
-0.18%
$ 3.59 million $ 25,918
Feb 9, 10 PM $ 0.00118
-0.04%
$ 3.6 million $ 25,978
Feb 9, 9 PM $ 0.00118
-0.96%
$ 3.6 million $ 28,428
Feb 9, 8 PM $ 0.00119
-0.13%
$ 3.64 million $ 28,457
Feb 9, 7 PM $ 0.00119
-0.98%
$ 3.64 million $ 28,210
Feb 9, 6 PM $ 0.0012
+2.37%
$ 3.68 million $ 29,271
Feb 9, 5 PM $ 0.00118
+0.71%
$ 3.59 million $ 28,881
Feb 9, 4 PM $ 0.00117
+1.62%
$ 3.57 million $ 31,191
Feb 9, 3 PM $ 0.00115
+1.39%
$ 3.51 million $ 30,974
Feb 9, 2 PM $ 0.00113
-0.38%
$ 3.46 million $ 30,592
Feb 9, 1 PM $ 0.00114
+0.11%
$ 3.47 million $ 30,730
Feb 9, 12 PM $ 0.00114
+0.17%
$ 3.47 million $ 32,140
Feb 9, 11 AM $ 0.00113
-2.08%
$ 3.46 million $ 42,167
Feb 9, 10 AM $ 0.00116
-1.78%
$ 3.54 million $ 42,084
Feb 9, 9 AM $ 0.00118
-0.10%
$ 3.6 million $ 42,150
Feb 9, 8 AM $ 0.00118
-0.35%
$ 3.61 million $ 41,984
Feb 9, 7 AM $ 0.00119
+0.71%
$ 3.62 million $ 41,907
Feb 9, 6 AM $ 0.00118
-1.12%
$ 3.6 million $ 39,650
Feb 9, 5 AM $ 0.00119
+0.12%
$ 3.64 million $ 19,604
Feb 9, 3 AM $ 0.00109
+0.18%
$ 3.34 million $ 20,054
Feb 9, 2 AM $ 0.00109
-0.46%
$ 3.33 million $ 25,377
Feb 9, 1 AM $ 0.0011
+0.24%
$ 3.35 million $ 25,511
Feb 9, 12 AM $ 0.00109
+0.16%
$ 3.34 million $ 25,446
Feb 8, 11 PM $ 0.00109
-0.06%
$ 3.33 million $ 25,366
Feb 8, 10 PM $ 0.00109
+0.81%
$ 3.34 million $ 25,143
Feb 8, 9 PM $ 0.00108
-0.11%
$ 3.31 million $ 22,693
Feb 8, 8 PM $ 0.00108
-1.37%
$ 3.31 million $ 23,260
Feb 8, 7 PM $ 0.0011
+0.46%
$ 3.36 million $ 23,342
Feb 8, 6 PM $ 0.00109
+0.26%
$ 3.34 million $ 26,556
Feb 8, 5 PM $ 0.00109
-1.46%
$ 3.34 million $ 26,457
Feb 8, 4 PM $ 0.0011
-0.07%
$ 3.36 million $ 23,826
Feb 8, 3 PM $ 0.0011
-0.03%
$ 3.37 million $ 24,767
Feb 8, 2 PM $ 0.0011
-0.02%
$ 3.37 million $ 24,769
Feb 8, 1 PM $ 0.0011
+0.54%
$ 3.37 million $ 24,774
Feb 8, 12 PM $ 0.0011
+3.11%
$ 3.35 million $ 9,284
Feb 8, 11 AM $ 0.00106
+0.03%
$ 3.24 million $ 11,901
Feb 8, 10 AM $ 0.00106
-0.87%
$ 3.24 million $ 12,604
Feb 8, 9 AM $ 0.00107
+0.44%
$ 3.27 million $ 12,709
Feb 8, 8 AM $ 0.00107
+0.42%
$ 3.25 million $ 13,481
Feb 8, 7 AM $ 0.00106
-0.19%
$ 3.24 million $ 14,272
Feb 8, 6 AM $ 0.00106
-0.77%
$ 3.25 million $ 17,077
Feb 8, 5 AM $ 0.00107
+0.06%
$ 3.27 million $ 17,104
Feb 8, 4 AM $ 0.00107
-0.07%
$ 3.26 million $ 17,558
Feb 8, 3 AM $ 0.00107
-0.16%
$ 3.27 million $ 17,636
Feb 8, 2 AM $ 0.00107
+1.71%
$ 3.28 million $ 17,644
Feb 8, 1 AM $ 0.00105
-0.05%
$ 3.21 million $ 12,249
Feb 8, 12 AM $ 0.00105
-0.19%
$ 3.22 million $ 12,613
Feb 7, 11 PM $ 0.00105
-0.47%
$ 3.24 million $ 14,706