Solcasino Token Historical Data

SCS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00114
+0.95%
$ 3.48 million $ 12,419
Feb 12, 12 AM $ 0.00113
+0.44%
$ 3.45 million $ 12,330
Feb 11, 11 PM $ 0.00112
-2.22%
$ 3.43 million $ 12,198
Feb 11, 10 PM $ 0.00115
+0.89%
$ 3.52 million $ 12,132
Feb 11, 9 PM $ 0.00114
+0.77%
$ 3.49 million $ 12,293
Feb 11, 8 PM $ 0.00113
-0.33%
$ 3.46 million $ 12,182
Feb 11, 7 PM $ 0.00114
+0.96%
$ 3.48 million $ 12,222
Feb 11, 6 PM $ 0.00113
-1.26%
$ 3.45 million $ 12,050
Feb 11, 5 PM $ 0.00115
-0.28%
$ 3.51 million $ 11,445
Feb 11, 4 PM $ 0.00115
+1.45%
$ 3.52 million $ 11,375
Feb 11, 3 PM $ 0.00113
-0.67%
$ 3.47 million $ 8,961
Feb 11, 2 PM $ 0.00114
+0.31%
$ 3.48 million $ 6,862
Feb 11, 1 PM $ 0.00114
-0.19%
$ 3.47 million $ 6,627
Feb 11, 12 PM $ 0.00114
+0.01%
$ 3.47 million $ 6,637
Feb 11, 11 AM $ 0.00114
+0.15%
$ 3.47 million $ 6,631
Feb 11, 10 AM $ 0.00113
-0.07%
$ 3.46 million $ 6,590
Feb 11, 9 AM $ 0.00114
+0.12%
$ 3.47 million $ 6,577
Feb 11, 8 AM $ 0.00113
+0.11%
$ 3.47 million $ 6,478
Feb 11, 7 AM $ 0.00113
-0.28%
$ 3.45 million $ 4,299
Feb 11, 6 AM $ 0.00113
-0.39%
$ 3.46 million $ 5,313
Feb 11, 5 AM $ 0.00113
-0.36%
$ 3.46 million $ 2,444
Feb 11, 4 AM $ 0.00115
+0.06%
$ 3.52 million $ 1,754
Feb 11, 3 AM $ 0.00115
+0.30%
$ 3.51 million $ 1,475
Feb 11, 2 AM $ 0.00114
+0.26%
$ 3.49 million $ 1,477
Feb 11, 1 AM $ 0.00114
-0.06%
$ 3.49 million $ 1,439
Feb 11, 12 AM $ 0.00114
+0.23%
$ 3.48 million $ 1,554
Feb 10, 11 PM $ 0.00114
+0.14%
$ 3.47 million $ 1,742
Feb 10, 10 PM $ 0.00113
-1.99%
$ 3.47 million $ 1,801
Feb 10, 9 PM $ 0.00116
-0.05%
$ 3.54 million $ 1,734
Feb 10, 8 PM $ 0.00116
+0.24%
$ 3.54 million $ 1,756
Feb 10, 7 PM $ 0.00116
-0.42%
$ 3.54 million $ 2,058
Feb 10, 6 PM $ 0.00117
+0.01%
$ 3.58 million $ 2,071
Feb 10, 5 PM $ 0.00117
+0.24%
$ 3.58 million $ 2,376
Feb 10, 4 PM $ 0.00117
+0.10%
$ 3.57 million $ 2,498
Feb 10, 3 PM $ 0.00117
-0.11%
$ 3.57 million $ 2,534
Feb 10, 2 PM $ 0.00117
+0.28%
$ 3.58 million $ 2,864
Feb 10, 1 PM $ 0.00117
-0.23%
$ 3.56 million $ 2,863
Feb 10, 12 PM $ 0.00117
-0.03%
$ 3.57 million $ 3,767
Feb 10, 11 AM $ 0.00117
-0.21%
$ 3.57 million $ 3,785
Feb 10, 10 AM $ 0.00117
+0.02%
$ 3.58 million $ 3,920
Feb 10, 9 AM $ 0.00117
+0.07%
$ 3.58 million $ 4,228
Feb 10, 8 AM $ 0.00117
-0.11%
$ 3.58 million $ 4,346
Feb 10, 7 AM $ 0.00117
-1.02%
$ 3.58 million $ 4,915
Feb 10, 6 AM $ 0.00118
-0.07%
$ 3.62 million $ 4,880
Feb 10, 5 AM $ 0.00119
-0.01%
$ 3.62 million $ 4,782
Feb 10, 4 AM $ 0.00119
+0.30%
$ 3.62 million $ 5,210
Feb 10, 3 AM $ 0.00118
-1.51%
$ 3.61 million $ 25,837
Feb 10, 2 AM $ 0.0012
-0.22%
$ 3.66 million $ 26,000
Feb 10, 1 AM $ 0.0012
+0.44%
$ 3.67 million $ 26,031
Feb 10, 12 AM $ 0.0012
+1.75%
$ 3.66 million $ 25,926