Solcasino Token Historical Data

SCS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00121
-0.14%
$ 3.69 million $ 23,993
Feb 14, 1 AM $ 0.00121
+0.29%
$ 3.7 million $ 24,066
Feb 14, 12 AM $ 0.00121
+0.05%
$ 3.69 million $ 24,014
Feb 13, 11 PM $ 0.00121
-0.18%
$ 3.69 million $ 24,020
Feb 13, 10 PM $ 0.00121
-0.15%
$ 3.69 million $ 24,109
Feb 13, 9 PM $ 0.00121
+0.18%
$ 3.7 million $ 24,060
Feb 13, 8 PM $ 0.00121
-0.63%
$ 3.69 million $ 23,820
Feb 13, 7 PM $ 0.00122
+0.09%
$ 3.72 million $ 23,991
Feb 13, 6 PM $ 0.00122
+0.31%
$ 3.71 million $ 23,970
Feb 13, 5 PM $ 0.00121
+1.12%
$ 3.7 million $ 23,923
Feb 13, 4 PM $ 0.0012
-0.13%
$ 3.66 million $ 24,096
Feb 13, 3 PM $ 0.0012
-0.19%
$ 3.66 million $ 21,641
Feb 13, 2 PM $ 0.0012
+0.07%
$ 3.67 million $ 16,530
Feb 13, 1 PM $ 0.0012
+0.17%
$ 3.67 million $ 16,518
Feb 13, 12 PM $ 0.0012
+0.61%
$ 3.66 million $ 16,207
Feb 13, 11 AM $ 0.00112
+0.17%
$ 3.42 million $ 4,339
Feb 13, 10 AM $ 0.00112
+0.24%
$ 3.42 million $ 5,536
Feb 13, 9 AM $ 0.00112
+0.26%
$ 3.41 million $ 5,515
Feb 13, 8 AM $ 0.00111
+0.23%
$ 3.4 million $ 5,493
Feb 13, 7 AM $ 0.00111
+0.11%
$ 3.38 million $ 5,488
Feb 13, 6 AM $ 0.00111
-0.08%
$ 3.38 million $ 5,484
Feb 13, 5 AM $ 0.00111
-0.39%
$ 3.38 million $ 6,039
Feb 13, 4 AM $ 0.00111
-0.02%
$ 3.4 million $ 6,221
Feb 13, 3 AM $ 0.00111
-0.08%
$ 3.4 million $ 6,088
Feb 13, 2 AM $ 0.00111
+0.15%
$ 3.4 million $ 5,843
Feb 13, 1 AM $ 0.00111
+0.19%
$ 3.39 million $ 5,820
Feb 13, 12 AM $ 0.00111
-0.16%
$ 3.38 million $ 5,938
Feb 12, 11 PM $ 0.00111
+1.49%
$ 3.39 million $ 6,021
Feb 12, 10 PM $ 0.00109
+0.03%
$ 3.34 million $ 5,957
Feb 12, 9 PM $ 0.00109
-1.40%
$ 3.33 million $ 5,973
Feb 12, 8 PM $ 0.00111
-1.22%
$ 3.38 million $ 5,755
Feb 12, 7 PM $ 0.00112
+0.19%
$ 3.42 million $ 5,522
Feb 12, 6 PM $ 0.00112
-0.18%
$ 3.42 million $ 5,515
Feb 12, 5 PM $ 0.00112
-0.65%
$ 3.43 million $ 6,266
Feb 12, 4 PM $ 0.00113
-0.71%
$ 3.44 million $ 5,031
Feb 12, 3 PM $ 0.00113
-1.41%
$ 3.46 million $ 3,849
Feb 12, 2 PM $ 0.00115
+0.23%
$ 3.51 million $ 8,293
Feb 12, 1 PM $ 0.00115
-0.21%
$ 3.51 million $ 8,449
Feb 12, 12 PM $ 0.00115
-0.31%
$ 3.52 million $ 8,472
Feb 12, 11 AM $ 0.00116
-0.58%
$ 3.53 million $ 8,470
Feb 12, 10 AM $ 0.00116
+1.00%
$ 3.55 million $ 7,265
Feb 12, 9 AM $ 0.00115
+0.56%
$ 3.51 million $ 7,234
Feb 12, 8 AM $ 0.00115
-0.95%
$ 3.5 million $ 7,190
Feb 12, 7 AM $ 0.00116
-0.02%
$ 3.53 million $ 9,356
Feb 12, 6 AM $ 0.00115
+0.21%
$ 3.53 million $ 9,444
Feb 12, 5 AM $ 0.00115
-0.27%
$ 3.52 million $ 11,618
Feb 12, 4 AM $ 0.00116
+0.21%
$ 3.53 million $ 12,294
Feb 12, 3 AM $ 0.00115
+0.03%
$ 3.52 million $ 12,342
Feb 12, 2 AM $ 0.00115
+1.03%
$ 3.52 million $ 12,352
Feb 12, 1 AM $ 0.00114
+0.95%
$ 3.48 million $ 12,419