Solcasino Token Historical Data

SCS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00123
-0.19%
$ 3.75 million $ 5,669
Feb 16, 1 AM $ 0.00123
+0.00%
$ 3.76 million $ 5,656
Feb 16, 12 AM $ 0.00123
+0.24%
$ 3.76 million $ 5,041
Feb 15, 11 PM $ 0.00123
-0.15%
$ 3.77 million $ 4,737
Feb 15, 10 PM $ 0.00123
-0.18%
$ 3.77 million $ 4,880
Feb 15, 9 PM $ 0.00123
+0.29%
$ 3.76 million $ 4,881
Feb 15, 8 PM $ 0.00123
-0.76%
$ 3.75 million $ 4,855
Feb 15, 7 PM $ 0.00124
-0.49%
$ 3.77 million $ 3,545
Feb 15, 6 PM $ 0.00124
+0.58%
$ 3.77 million $ 3,564
Feb 15, 5 PM $ 0.00123
-0.68%
$ 3.75 million $ 3,637
Feb 15, 4 PM $ 0.00124
+0.06%
$ 3.78 million $ 5,030
Feb 15, 3 PM $ 0.00124
-0.12%
$ 3.77 million $ 5,035
Feb 15, 2 PM $ 0.00124
+0.01%
$ 3.78 million $ 5,109
Feb 15, 1 PM $ 0.00125
-1.20%
$ 3.81 million $ 5,893
Feb 15, 12 PM $ 0.00126
+0.02%
$ 3.86 million $ 5,939
Feb 15, 11 AM $ 0.00127
-1.68%
$ 3.87 million $ 5,845
Feb 15, 10 AM $ 0.00129
-0.64%
$ 3.94 million $ 5,255
Feb 15, 9 AM $ 0.0013
-0.02%
$ 3.97 million $ 10,261
Feb 15, 8 AM $ 0.00129
+0.46%
$ 3.93 million $ 11,561
Feb 15, 7 AM $ 0.00128
-0.05%
$ 3.91 million $ 11,521
Feb 15, 6 AM $ 0.00128
+0.85%
$ 3.9 million $ 11,527
Feb 15, 5 AM $ 0.00127
+0.34%
$ 3.87 million $ 11,058
Feb 15, 4 AM $ 0.00126
-0.43%
$ 3.86 million $ 10,967
Feb 15, 3 AM $ 0.00127
+0.04%
$ 3.88 million $ 10,985
Feb 15, 2 AM $ 0.00127
+0.01%
$ 3.87 million $ 11,022
Feb 15, 1 AM $ 0.00127
-0.07%
$ 3.87 million $ 11,020
Feb 15, 12 AM $ 0.00127
+0.67%
$ 3.88 million $ 11,035
Feb 14, 11 PM $ 0.00126
+0.14%
$ 3.85 million $ 10,976
Feb 14, 10 PM $ 0.00126
-0.27%
$ 3.85 million $ 10,803
Feb 14, 9 PM $ 0.00126
+0.40%
$ 3.86 million $ 10,341
Feb 14, 8 PM $ 0.00126
+0.75%
$ 3.85 million $ 10,641
Feb 14, 7 PM $ 0.00125
-0.12%
$ 3.82 million $ 10,109
Feb 14, 6 PM $ 0.00125
-0.06%
$ 3.82 million $ 10,131
Feb 14, 5 PM $ 0.00125
-0.34%
$ 3.82 million $ 10,141
Feb 14, 4 PM $ 0.00125
-0.09%
$ 3.83 million $ 11,229
Feb 14, 3 PM $ 0.00126
+0.28%
$ 3.84 million $ 15,967
Feb 14, 2 PM $ 0.00125
+0.27%
$ 3.83 million $ 18,668
Feb 14, 1 PM $ 0.00125
-0.41%
$ 3.82 million $ 17,857
Feb 14, 12 PM $ 0.00125
+0.14%
$ 3.83 million $ 17,933
Feb 14, 11 AM $ 0.00125
+0.40%
$ 3.83 million $ 30,365
Feb 14, 10 AM $ 0.00125
+0.97%
$ 3.81 million $ 30,033
Feb 14, 9 AM $ 0.00123
+0.78%
$ 3.77 million $ 25,082
Feb 14, 8 AM $ 0.00123
+0.32%
$ 3.74 million $ 23,778
Feb 14, 7 AM $ 0.00122
+0.97%
$ 3.73 million $ 23,704
Feb 14, 6 AM $ 0.00121
-0.06%
$ 3.7 million $ 23,612
Feb 14, 5 AM $ 0.00121
-0.06%
$ 3.7 million $ 23,633
Feb 14, 4 AM $ 0.00121
-0.88%
$ 3.7 million $ 23,648
Feb 14, 3 AM $ 0.00122
+1.06%
$ 3.73 million $ 23,894
Feb 14, 2 AM $ 0.00121
-0.14%
$ 3.69 million $ 23,993
Feb 14, 1 AM $ 0.00121
+0.29%
$ 3.7 million $ 24,066