Solcasino Token Historical Data

SCS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00125
-0.29%
$ 3.82 million $ 4,362
Feb 18, 12 AM $ 0.00125
+0.05%
$ 3.83 million $ 7,107
Feb 17, 11 PM $ 0.00125
-0.06%
$ 3.83 million $ 7,117
Feb 17, 10 PM $ 0.00126
+0.12%
$ 3.83 million $ 7,119
Feb 17, 9 PM $ 0.00125
+0.15%
$ 3.83 million $ 8,737
Feb 17, 8 PM $ 0.00125
-0.07%
$ 3.83 million $ 8,819
Feb 17, 7 PM $ 0.00125
+0.30%
$ 3.83 million $ 8,999
Feb 17, 6 PM $ 0.00124
-0.22%
$ 3.8 million $ 8,987
Feb 17, 5 PM $ 0.00125
+1.38%
$ 3.81 million $ 10,230
Feb 17, 4 PM $ 0.00122
+0.10%
$ 3.74 million $ 11,245
Feb 17, 3 PM $ 0.00122
-0.80%
$ 3.74 million $ 13,472
Feb 17, 2 PM $ 0.00123
-0.05%
$ 3.77 million $ 13,792
Feb 17, 1 PM $ 0.00123
-0.22%
$ 3.75 million $ 15,605
Feb 17, 12 PM $ 0.00123
+0.09%
$ 3.76 million $ 14,619
Feb 17, 11 AM $ 0.00123
-0.13%
$ 3.75 million $ 14,699
Feb 17, 10 AM $ 0.00123
+0.91%
$ 3.77 million $ 14,768
Feb 17, 9 AM $ 0.00122
-0.25%
$ 3.74 million $ 14,813
Feb 17, 8 AM $ 0.00123
+0.21%
$ 3.75 million $ 14,842
Feb 17, 7 AM $ 0.00122
-0.36%
$ 3.74 million $ 14,815
Feb 17, 6 AM $ 0.00123
-1.04%
$ 3.74 million $ 14,833
Feb 17, 5 AM $ 0.00124
-0.09%
$ 3.79 million $ 14,804
Feb 17, 4 AM $ 0.00124
-0.17%
$ 3.79 million $ 14,918
Feb 17, 3 AM $ 0.00125
+0.10%
$ 3.81 million $ 14,985
Feb 17, 2 AM $ 0.00124
+0.18%
$ 3.8 million $ 15,020
Feb 17, 1 AM $ 0.00124
-0.36%
$ 3.79 million $ 14,973
Feb 17, 12 AM $ 0.00125
+0.08%
$ 3.82 million $ 12,986
Feb 16, 11 PM $ 0.00125
+0.19%
$ 3.82 million $ 13,309
Feb 16, 10 PM $ 0.00125
+0.00%
$ 3.81 million $ 13,315
Feb 16, 9 PM $ 0.00125
+0.24%
$ 3.81 million $ 11,933
Feb 16, 8 PM $ 0.00124
+0.12%
$ 3.8 million $ 12,229
Feb 16, 7 PM $ 0.00124
-0.79%
$ 3.79 million $ 13,789
Feb 16, 6 PM $ 0.00125
-0.03%
$ 3.81 million $ 13,753
Feb 16, 5 PM $ 0.00123
+0.08%
$ 3.76 million $ 12,510
Feb 16, 4 PM $ 0.00123
-0.91%
$ 3.76 million $ 11,348
Feb 16, 3 PM $ 0.00124
+1.21%
$ 3.79 million $ 9,089
Feb 16, 2 PM $ 0.00122
-1.92%
$ 3.74 million $ 8,961
Feb 16, 1 PM $ 0.00125
+1.53%
$ 3.81 million $ 4,319
Feb 16, 12 PM $ 0.00123
+0.10%
$ 3.76 million $ 4,307
Feb 16, 11 AM $ 0.00123
-0.39%
$ 3.75 million $ 4,422
Feb 16, 10 AM $ 0.00123
-0.10%
$ 3.76 million $ 5,150
Feb 16, 9 AM $ 0.00123
+0.08%
$ 3.76 million $ 5,153
Feb 16, 8 AM $ 0.00123
+0.00%
$ 3.76 million $ 5,183
Feb 16, 7 AM $ 0.00123
+0.12%
$ 3.75 million $ 5,190
Feb 16, 6 AM $ 0.00123
-0.14%
$ 3.75 million $ 5,176
Feb 16, 5 AM $ 0.00123
-0.36%
$ 3.75 million $ 5,702
Feb 16, 4 AM $ 0.00123
+0.19%
$ 3.74 million $ 5,756
Feb 16, 3 AM $ 0.00122
-0.46%
$ 3.74 million $ 5,683
Feb 16, 2 AM $ 0.00123
-0.19%
$ 3.75 million $ 5,669
Feb 16, 1 AM $ 0.00123
+0.00%
$ 3.76 million $ 5,656
Feb 16, 12 AM $ 0.00123
+0.24%
$ 3.76 million $ 5,041