Solcasino Token Historical Data

SCS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00113
-0.27%
$ 3.43 million $ 17,374
Jun 6, 2 AM $ 0.00114
+0.16%
$ 3.44 million $ 18,188
Jun 6, 1 AM $ 0.00113
-1.89%
$ 3.44 million $ 17,344
Jun 6, 12 AM $ 0.00116
+2.23%
$ 3.5 million $ 15,767
Jun 5, 11 PM $ 0.00113
-0.73%
$ 3.42 million $ 15,460
Jun 5, 10 PM $ 0.00114
-0.62%
$ 3.45 million $ 16,114
Jun 5, 9 PM $ 0.00115
+0.59%
$ 3.47 million $ 16,715
Jun 5, 8 PM $ 0.00114
-1.80%
$ 3.45 million $ 16,362
Jun 5, 7 PM $ 0.00115
+1.83%
$ 3.48 million $ 14,644
Jun 5, 6 PM $ 0.00114
-1.27%
$ 3.45 million $ 11,819
Jun 5, 5 PM $ 0.00115
+1.07%
$ 3.49 million $ 11,621
Jun 5, 4 PM $ 0.00114
-0.58%
$ 3.46 million $ 11,571
Jun 5, 3 PM $ 0.00115
-0.78%
$ 3.48 million $ 7,064
Jun 5, 2 PM $ 0.00116
-0.16%
$ 3.5 million $ 6,920
Jun 5, 1 PM $ 0.00116
+0.84%
$ 3.51 million $ 6,406
Jun 5, 12 PM $ 0.00115
-0.25%
$ 3.48 million $ 6,201
Jun 5, 11 AM $ 0.00115
-0.83%
$ 3.49 million $ 9,617
Jun 5, 10 AM $ 0.00116
+0.10%
$ 3.52 million $ 9,654
Jun 5, 9 AM $ 0.00116
+0.38%
$ 3.52 million $ 9,645
Jun 5, 8 AM $ 0.00116
-0.52%
$ 3.5 million $ 12,432
Jun 5, 7 AM $ 0.00116
-0.17%
$ 3.52 million $ 12,744
Jun 5, 6 AM $ 0.00116
-1.17%
$ 3.53 million $ 12,788
Jun 5, 5 AM $ 0.00118
+0.14%
$ 3.57 million $ 11,399
Jun 5, 4 AM $ 0.00118
-0.02%
$ 3.56 million $ 11,440
Jun 5, 3 AM $ 0.00118
-1.55%
$ 3.56 million $ 11,418
Jun 5, 2 AM $ 0.0012
-0.35%
$ 3.62 million $ 9,453
Jun 5, 1 AM $ 0.0012
+1.00%
$ 3.63 million $ 10,345
Jun 5, 12 AM $ 0.00119
+0.25%
$ 3.6 million $ 11,047
Jun 4, 11 PM $ 0.00118
+0.60%
$ 3.59 million $ 13,257
Jun 4, 10 PM $ 0.00118
-0.11%
$ 3.57 million $ 12,683
Jun 4, 9 PM $ 0.00118
+0.42%
$ 3.57 million $ 12,744
Jun 4, 8 PM $ 0.00117
-0.27%
$ 3.56 million $ 14,619
Jun 4, 7 PM $ 0.00118
-1.10%
$ 3.57 million $ 14,556
Jun 4, 6 PM $ 0.00119
+1.53%
$ 3.6 million $ 14,603
Jun 4, 5 PM $ 0.00117
-1.35%
$ 3.55 million $ 14,424
Jun 4, 4 PM $ 0.00119
-0.30%
$ 3.6 million $ 14,562
Jun 4, 3 PM $ 0.00119
-1.29%
$ 3.61 million $ 17,508
Jun 4, 2 PM $ 0.00121
-0.26%
$ 3.66 million $ 17,384
Jun 4, 1 PM $ 0.00121
+0.29%
$ 3.67 million $ 17,426
Jun 4, 12 PM $ 0.00121
+3.39%
$ 3.66 million $ 17,914
Jun 4, 11 AM $ 0.00117
-0.10%
$ 3.54 million $ 14,325
Jun 4, 10 AM $ 0.00117
+0.19%
$ 3.54 million $ 14,347
Jun 4, 9 AM $ 0.00117
+1.64%
$ 3.53 million $ 16,351
Jun 4, 8 AM $ 0.00115
-0.88%
$ 3.48 million $ 13,607
Jun 4, 7 AM $ 0.00116
-0.64%
$ 3.51 million $ 13,307
Jun 4, 6 AM $ 0.00117
+0.28%
$ 3.53 million $ 13,354
Jun 4, 5 AM $ 0.00116
-0.41%
$ 3.52 million $ 15,520
Jun 4, 4 AM $ 0.00117
-0.43%
$ 3.54 million $ 15,980
Jun 4, 3 AM $ 0.00117
+0.91%
$ 3.55 million $ 19,603
Jun 4, 2 AM $ 0.00116
-1.11%
$ 3.52 million $ 19,428