Solcasino Token Historical Data

SCS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0012
+0.04%
$ 3.67 million $ 4,124
Feb 20, 12 AM $ 0.0012
+0.19%
$ 3.67 million $ 4,128
Feb 19, 11 PM $ 0.0012
+0.10%
$ 3.66 million $ 5,223
Feb 19, 10 PM $ 0.0012
+0.06%
$ 3.66 million $ 5,219
Feb 19, 9 PM $ 0.0012
+0.91%
$ 3.65 million $ 5,368
Feb 19, 8 PM $ 0.00118
+0.10%
$ 3.61 million $ 5,349
Feb 19, 7 PM $ 0.00118
-0.38%
$ 3.61 million $ 5,599
Feb 19, 6 PM $ 0.00119
+0.70%
$ 3.65 million $ 4,447
Feb 19, 5 PM $ 0.0012
+0.55%
$ 3.65 million $ 4,421
Feb 19, 4 PM $ 0.00118
-0.23%
$ 3.62 million $ 4,401
Feb 19, 3 PM $ 0.00119
-0.59%
$ 3.62 million $ 5,277
Feb 19, 2 PM $ 0.00117
+0.45%
$ 3.58 million $ 6,764
Feb 19, 1 PM $ 0.00117
-1.37%
$ 3.57 million $ 6,928
Feb 19, 12 PM $ 0.00119
-0.38%
$ 3.63 million $ 9,263
Feb 19, 11 AM $ 0.00119
-0.08%
$ 3.64 million $ 9,410
Feb 19, 10 AM $ 0.00119
-1.37%
$ 3.63 million $ 9,053
Feb 19, 9 AM $ 0.00121
-0.40%
$ 3.68 million $ 8,964
Feb 19, 8 AM $ 0.00121
-0.25%
$ 3.7 million $ 8,983
Feb 19, 7 AM $ 0.00121
+0.01%
$ 3.7 million $ 9,187
Feb 19, 6 AM $ 0.00121
+0.59%
$ 3.7 million $ 9,128
Feb 19, 5 AM $ 0.00118
-0.10%
$ 3.61 million $ 9,270
Feb 19, 4 AM $ 0.00118
-0.08%
$ 3.61 million $ 8,407
Feb 19, 3 AM $ 0.00118
-0.02%
$ 3.61 million $ 8,465
Feb 19, 2 AM $ 0.00118
+0.18%
$ 3.61 million $ 8,469
Feb 19, 1 AM $ 0.00118
+0.10%
$ 3.61 million $ 8,477
Feb 19, 12 AM $ 0.00118
+0.06%
$ 3.61 million $ 8,467
Feb 18, 11 PM $ 0.00118
-0.86%
$ 3.6 million $ 8,472
Feb 18, 10 PM $ 0.00119
-0.07%
$ 3.63 million $ 7,263
Feb 18, 9 PM $ 0.00119
+0.04%
$ 3.64 million $ 7,269
Feb 18, 8 PM $ 0.00119
-1.27%
$ 3.64 million $ 6,930
Feb 18, 7 PM $ 0.00121
-0.30%
$ 3.69 million $ 6,589
Feb 18, 6 PM $ 0.00121
-0.32%
$ 3.7 million $ 6,664
Feb 18, 5 PM $ 0.00122
+0.14%
$ 3.72 million $ 6,777
Feb 18, 4 PM $ 0.00122
-0.71%
$ 3.73 million $ 6,837
Feb 18, 3 PM $ 0.00123
+0.25%
$ 3.76 million $ 5,925
Feb 18, 2 PM $ 0.00123
-0.27%
$ 3.76 million $ 6,174
Feb 18, 1 PM $ 0.00123
+1.22%
$ 3.77 million $ 6,399
Feb 18, 12 PM $ 0.00122
-1.31%
$ 3.72 million $ 5,008
Feb 18, 11 AM $ 0.00124
-0.49%
$ 3.78 million $ 4,999
Feb 18, 10 AM $ 0.00124
+0.96%
$ 3.8 million $ 4,991
Feb 18, 9 AM $ 0.00123
-0.05%
$ 3.76 million $ 4,982
Feb 18, 8 AM $ 0.00123
+0.43%
$ 3.76 million $ 4,983
Feb 18, 7 AM $ 0.00123
-0.17%
$ 3.75 million $ 4,730
Feb 18, 6 AM $ 0.00123
-2.03%
$ 3.75 million $ 4,738
Feb 18, 5 AM $ 0.00125
-0.01%
$ 3.83 million $ 4,527
Feb 18, 4 AM $ 0.00125
+0.23%
$ 3.83 million $ 4,473
Feb 18, 3 AM $ 0.00125
+0.03%
$ 3.82 million $ 4,433
Feb 18, 2 AM $ 0.00125
+0.21%
$ 3.82 million $ 4,378
Feb 18, 1 AM $ 0.00125
-0.29%
$ 3.82 million $ 4,362
Feb 18, 12 AM $ 0.00125
+0.05%
$ 3.83 million $ 7,107