Solcasino Token Historical Data

SCS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00121
+0.05%
$ 3.7 million $ 542
Feb 22, 12 AM $ 0.00121
-0.05%
$ 3.7 million $ 540
Feb 21, 11 PM $ 0.00121
-0.18%
$ 3.71 million $ 632
Feb 21, 10 PM $ 0.00122
-0.06%
$ 3.73 million $ 633
Feb 21, 9 PM $ 0.00124
-0.15%
$ 3.79 million $ 633
Feb 21, 8 PM $ 0.00125
-0.13%
$ 3.82 million $ 1,806
Feb 21, 7 PM $ 0.00125
-0.14%
$ 3.83 million $ 1,822
Feb 21, 6 PM $ 0.00125
+0.37%
$ 3.83 million $ 1,852
Feb 21, 5 PM $ 0.00125
-0.04%
$ 3.81 million $ 1,847
Feb 21, 4 PM $ 0.00125
-0.87%
$ 3.81 million $ 1,847
Feb 21, 3 PM $ 0.00125
+0.14%
$ 3.81 million $ 2,058
Feb 21, 2 PM $ 0.00125
+0.51%
$ 3.81 million $ 2,053
Feb 21, 1 PM $ 0.00124
+0.26%
$ 3.78 million $ 3,005
Feb 21, 12 PM $ 0.00124
-0.13%
$ 3.77 million $ 3,017
Feb 21, 11 AM $ 0.00124
+0.24%
$ 3.78 million $ 3,020
Feb 21, 10 AM $ 0.00123
+0.25%
$ 3.76 million $ 3,019
Feb 21, 9 AM $ 0.00123
+0.39%
$ 3.76 million $ 3,493
Feb 21, 8 AM $ 0.00122
+0.24%
$ 3.73 million $ 3,412
Feb 21, 7 AM $ 0.0012
+0.06%
$ 3.67 million $ 3,296
Feb 21, 6 AM $ 0.00122
+0.09%
$ 3.73 million $ 3,390
Feb 21, 5 AM $ 0.00121
+0.09%
$ 3.68 million $ 5,870
Feb 21, 4 AM $ 0.00121
+0.09%
$ 3.68 million $ 5,865
Feb 21, 3 AM $ 0.00121
-0.33%
$ 3.68 million $ 5,867
Feb 21, 2 AM $ 0.00121
+0.07%
$ 3.69 million $ 5,904
Feb 21, 1 AM $ 0.00121
+0.14%
$ 3.69 million $ 5,889
Feb 21, 12 AM $ 0.00121
-0.04%
$ 3.69 million $ 5,968
Feb 20, 11 PM $ 0.00121
-0.02%
$ 3.68 million $ 5,985
Feb 20, 10 PM $ 0.00121
-0.04%
$ 3.69 million $ 5,805
Feb 20, 9 PM $ 0.0012
-0.52%
$ 3.68 million $ 5,806
Feb 20, 8 PM $ 0.00121
+0.15%
$ 3.7 million $ 4,743
Feb 20, 7 PM $ 0.00121
-0.23%
$ 3.69 million $ 6,037
Feb 20, 6 PM $ 0.00121
+0.16%
$ 3.69 million $ 6,187
Feb 20, 5 PM $ 0.0012
-0.74%
$ 3.66 million $ 6,101
Feb 20, 4 PM $ 0.00121
-0.56%
$ 3.69 million $ 6,101
Feb 20, 3 PM $ 0.00121
+0.54%
$ 3.7 million $ 6,080
Feb 20, 2 PM $ 0.0012
+2.38%
$ 3.68 million $ 6,431
Feb 20, 1 PM $ 0.00119
-0.16%
$ 3.65 million $ 5,685
Feb 20, 12 PM $ 0.0012
+0.03%
$ 3.66 million $ 5,731
Feb 20, 11 AM $ 0.0012
-0.11%
$ 3.66 million $ 5,736
Feb 20, 10 AM $ 0.0012
-0.20%
$ 3.67 million $ 6,116
Feb 20, 9 AM $ 0.0012
+0.30%
$ 3.68 million $ 5,849
Feb 20, 8 AM $ 0.0012
-0.08%
$ 3.67 million $ 5,799
Feb 20, 7 AM $ 0.0012
+0.09%
$ 3.67 million $ 5,775
Feb 20, 6 AM $ 0.0012
-0.07%
$ 3.66 million $ 5,686
Feb 20, 5 AM $ 0.0012
-0.04%
$ 3.67 million $ 5,500
Feb 20, 4 AM $ 0.0012
-0.16%
$ 3.67 million $ 4,083
Feb 20, 3 AM $ 0.0012
-0.01%
$ 3.67 million $ 4,089
Feb 20, 2 AM $ 0.0012
+0.03%
$ 3.67 million $ 4,125
Feb 20, 1 AM $ 0.0012
+0.04%
$ 3.67 million $ 4,124
Feb 20, 12 AM $ 0.0012
+0.19%
$ 3.67 million $ 4,128