Solcasino Token Historical Data

SCS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00116
-1.22%
$ 3.54 million $ 6,745
Feb 24, 12 AM $ 0.00117
+0.52%
$ 3.57 million $ 9,361
Feb 23, 11 PM $ 0.00116
-0.78%
$ 3.55 million $ 9,185
Feb 23, 10 PM $ 0.00117
+0.08%
$ 3.58 million $ 9,401
Feb 23, 9 PM $ 0.00117
-0.02%
$ 3.58 million $ 9,461
Feb 23, 8 PM $ 0.00117
-1.87%
$ 3.58 million $ 10,460
Feb 23, 7 PM $ 0.00119
-0.50%
$ 3.65 million $ 9,930
Feb 23, 6 PM $ 0.0012
+1.68%
$ 3.65 million $ 9,979
Feb 23, 5 PM $ 0.00118
-0.40%
$ 3.59 million $ 9,946
Feb 23, 4 PM $ 0.00119
+0.94%
$ 3.63 million $ 10,166
Feb 23, 3 PM $ 0.00118
-0.76%
$ 3.59 million $ 10,297
Feb 23, 2 PM $ 0.00119
-0.85%
$ 3.62 million $ 11,119
Feb 23, 1 PM $ 0.0012
+0.12%
$ 3.65 million $ 11,214
Feb 23, 12 PM $ 0.00119
+1.01%
$ 3.65 million $ 11,115
Feb 23, 11 AM $ 0.00118
-1.43%
$ 3.61 million $ 9,892
Feb 23, 10 AM $ 0.0012
+0.25%
$ 3.67 million $ 9,868
Feb 23, 9 AM $ 0.00119
+0.24%
$ 3.64 million $ 9,868
Feb 23, 8 AM $ 0.00119
-0.63%
$ 3.64 million $ 8,697
Feb 23, 7 AM $ 0.00122
+0.17%
$ 3.72 million $ 8,755
Feb 23, 6 AM $ 0.00121
+0.94%
$ 3.69 million $ 8,711
Feb 23, 5 AM $ 0.00119
+0.58%
$ 3.63 million $ 8,797
Feb 23, 4 AM $ 0.00118
-0.45%
$ 3.61 million $ 8,761
Feb 23, 3 AM $ 0.00118
+0.08%
$ 3.62 million $ 8,413
Feb 23, 2 AM $ 0.00119
+0.85%
$ 3.62 million $ 8,270
Feb 23, 1 AM $ 0.00117
-2.36%
$ 3.58 million $ 7,664
Feb 23, 12 AM $ 0.00121
-0.28%
$ 3.69 million $ 4,206
Feb 22, 11 PM $ 0.00121
-0.90%
$ 3.7 million $ 4,239
Feb 22, 10 PM $ 0.00122
+1.48%
$ 3.74 million $ 4,276
Feb 22, 9 PM $ 0.0012
-2.33%
$ 3.67 million $ 4,017
Feb 22, 8 PM $ 0.00123
-0.03%
$ 3.76 million $ 2,867
Feb 22, 7 PM $ 0.00123
-0.15%
$ 3.76 million $ 2,868
Feb 22, 6 PM $ 0.00123
+0.20%
$ 3.75 million $ 2,867
Feb 22, 5 PM $ 0.00123
-0.39%
$ 3.76 million $ 2,851
Feb 22, 4 PM $ 0.00122
+0.21%
$ 3.73 million $ 1,936
Feb 22, 3 PM $ 0.00121
+1.91%
$ 3.7 million $ 1,382
Feb 22, 2 PM $ 0.00122
-0.18%
$ 3.72 million $ 580
Feb 22, 1 PM $ 0.00122
-0.13%
$ 3.74 million $ 521
Feb 22, 12 PM $ 0.00123
-0.38%
$ 3.75 million $ 514
Feb 22, 11 AM $ 0.00124
+0.16%
$ 3.78 million $ 540
Feb 22, 10 AM $ 0.00123
+0.08%
$ 3.77 million $ 541
Feb 22, 9 AM $ 0.00123
+0.18%
$ 3.77 million $ 607
Feb 22, 8 AM $ 0.00123
-0.42%
$ 3.76 million $ 547
Feb 22, 7 AM $ 0.00124
+0.02%
$ 3.78 million $ 682
Feb 22, 6 AM $ 0.00121
+0.00%
$ 3.7 million $ 772
Feb 22, 5 AM $ 0.00121
+0.01%
$ 3.7 million $ 544
Feb 22, 4 AM $ 0.00121
+0.00%
$ 3.7 million $ 536
Feb 22, 3 AM $ 0.00121
+0.01%
$ 3.7 million $ 536
Feb 22, 2 AM $ 0.00121
+0.08%
$ 3.71 million $ 537
Feb 22, 1 AM $ 0.00121
+0.05%
$ 3.7 million $ 542
Feb 22, 12 AM $ 0.00121
-0.05%
$ 3.7 million $ 540