Solcasino Token Historical Data

SCS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00124
+0.97%
$ 3.8 million $ 12,271
Feb 26, 12 AM $ 0.00123
+0.58%
$ 3.77 million $ 15,913
Feb 25, 11 PM $ 0.00123
-1.25%
$ 3.74 million $ 16,376
Feb 25, 10 PM $ 0.00124
-1.18%
$ 3.79 million $ 16,462
Feb 25, 9 PM $ 0.00126
+0.23%
$ 3.84 million $ 16,566
Feb 25, 8 PM $ 0.00125
+0.56%
$ 3.83 million $ 15,197
Feb 25, 7 PM $ 0.00125
-0.52%
$ 3.81 million $ 15,093
Feb 25, 6 PM $ 0.00125
-0.37%
$ 3.82 million $ 13,795
Feb 25, 5 PM $ 0.00126
+0.11%
$ 3.84 million $ 12,362
Feb 25, 4 PM $ 0.00126
+0.79%
$ 3.83 million $ 11,006
Feb 25, 3 PM $ 0.00125
-0.47%
$ 3.8 million $ 10,333
Feb 25, 2 PM $ 0.00125
+1.77%
$ 3.76 million $ 8,233
Feb 25, 1 PM $ 0.00123
+0.19%
$ 3.76 million $ 7,810
Feb 25, 12 PM $ 0.00123
+0.85%
$ 3.75 million $ 7,885
Feb 25, 11 AM $ 0.00122
+0.60%
$ 3.72 million $ 8,952
Feb 25, 10 AM $ 0.00121
+0.17%
$ 3.7 million $ 8,898
Feb 25, 9 AM $ 0.00121
+0.23%
$ 3.69 million $ 8,901
Feb 25, 8 AM $ 0.00121
+0.36%
$ 3.69 million $ 9,360
Feb 25, 7 AM $ 0.0012
-1.34%
$ 3.67 million $ 9,229
Feb 25, 6 AM $ 0.00122
+0.32%
$ 3.72 million $ 8,963
Feb 25, 5 AM $ 0.00122
+0.09%
$ 3.72 million $ 8,846
Feb 25, 4 AM $ 0.00119
-1.69%
$ 3.63 million $ 7,099
Feb 25, 3 AM $ 0.00121
-0.71%
$ 3.7 million $ 6,574
Feb 25, 2 AM $ 0.00122
+1.55%
$ 3.73 million $ 6,408
Feb 25, 1 AM $ 0.0012
-0.92%
$ 3.66 million $ 6,210
Feb 25, 12 AM $ 0.0012
+1.37%
$ 3.68 million $ 2,889
Feb 24, 11 PM $ 0.00119
+0.38%
$ 3.63 million $ 2,526
Feb 24, 10 PM $ 0.00119
+0.83%
$ 3.62 million $ 2,518
Feb 24, 9 PM $ 0.00118
-0.36%
$ 3.59 million $ 2,590
Feb 24, 8 PM $ 0.00118
+0.29%
$ 3.6 million $ 2,625
Feb 24, 7 PM $ 0.00118
+0.12%
$ 3.59 million $ 3,104
Feb 24, 6 PM $ 0.00117
+0.10%
$ 3.58 million $ 3,206
Feb 24, 5 PM $ 0.00117
+0.87%
$ 3.58 million $ 3,265
Feb 24, 4 PM $ 0.00116
+0.46%
$ 3.55 million $ 4,299
Feb 24, 3 PM $ 0.00116
+0.24%
$ 3.54 million $ 4,333
Feb 24, 2 PM $ 0.00115
-0.39%
$ 3.5 million $ 4,326
Feb 24, 1 PM $ 0.00115
-0.02%
$ 3.52 million $ 4,233
Feb 24, 12 PM $ 0.00115
-2.20%
$ 3.53 million $ 4,230
Feb 24, 11 AM $ 0.00118
+0.10%
$ 3.6 million $ 4,345
Feb 24, 10 AM $ 0.00118
+0.18%
$ 3.6 million $ 4,346
Feb 24, 9 AM $ 0.00118
+0.08%
$ 3.6 million $ 5,353
Feb 24, 8 AM $ 0.00118
+0.55%
$ 3.59 million $ 4,951
Feb 24, 7 AM $ 0.00117
+0.46%
$ 3.58 million $ 4,929
Feb 24, 6 AM $ 0.00117
+0.16%
$ 3.58 million $ 5,008
Feb 24, 5 AM $ 0.00117
-0.06%
$ 3.57 million $ 5,012
Feb 24, 4 AM $ 0.00117
-0.13%
$ 3.57 million $ 5,018
Feb 24, 3 AM $ 0.00118
-0.51%
$ 3.59 million $ 4,976
Feb 24, 2 AM $ 0.00118
+1.62%
$ 3.61 million $ 5,039
Feb 24, 1 AM $ 0.00116
-1.22%
$ 3.54 million $ 6,745
Feb 24, 12 AM $ 0.00117
+0.52%
$ 3.57 million $ 9,361