Solcasino Token Historical Data

SCS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0012
+0.10%
$ 3.68 million $ 5,271
Feb 28, 12 AM $ 0.0012
-0.21%
$ 3.66 million $ 5,204
Feb 27, 11 PM $ 0.0012
-1.12%
$ 3.67 million $ 5,199
Feb 27, 10 PM $ 0.00121
-0.06%
$ 3.7 million $ 4,806
Feb 27, 9 PM $ 0.00122
+0.05%
$ 3.72 million $ 4,835
Feb 27, 8 PM $ 0.00122
+0.36%
$ 3.73 million $ 4,862
Feb 27, 7 PM $ 0.00121
+0.01%
$ 3.69 million $ 4,832
Feb 27, 6 PM $ 0.00121
-0.07%
$ 3.69 million $ 3,895
Feb 27, 5 PM $ 0.00121
-0.28%
$ 3.68 million $ 3,915
Feb 27, 4 PM $ 0.00122
-0.71%
$ 3.71 million $ 5,188
Feb 27, 3 PM $ 0.00122
+0.45%
$ 3.74 million $ 5,455
Feb 27, 2 PM $ 0.00122
-0.62%
$ 3.73 million $ 6,524
Feb 27, 1 PM $ 0.00123
+0.10%
$ 3.76 million $ 6,575
Feb 27, 12 PM $ 0.00122
-0.25%
$ 3.74 million $ 6,661
Feb 27, 11 AM $ 0.00123
+1.60%
$ 3.75 million $ 5,700
Feb 27, 10 AM $ 0.00122
-1.02%
$ 3.72 million $ 3,662
Feb 27, 9 AM $ 0.00124
-0.17%
$ 3.79 million $ 3,718
Feb 27, 8 AM $ 0.00124
+0.19%
$ 3.8 million $ 3,755
Feb 27, 7 AM $ 0.00124
-0.26%
$ 3.78 million $ 3,748
Feb 27, 6 AM $ 0.00124
-0.35%
$ 3.79 million $ 3,772
Feb 27, 5 AM $ 0.00125
-0.14%
$ 3.81 million $ 3,781
Feb 27, 4 AM $ 0.00125
-1.18%
$ 3.82 million $ 3,772
Feb 27, 3 AM $ 0.00126
+0.69%
$ 3.86 million $ 3,439
Feb 27, 2 AM $ 0.00125
+0.23%
$ 3.82 million $ 3,419
Feb 27, 1 AM $ 0.00124
-0.21%
$ 3.79 million $ 4,402
Feb 27, 12 AM $ 0.00124
-0.27%
$ 3.8 million $ 4,396
Feb 26, 11 PM $ 0.00125
-0.08%
$ 3.81 million $ 4,498
Feb 26, 10 PM $ 0.00125
+0.05%
$ 3.82 million $ 4,511
Feb 26, 9 PM $ 0.00125
+0.03%
$ 3.81 million $ 4,579
Feb 26, 8 PM $ 0.00125
+0.39%
$ 3.83 million $ 5,850
Feb 26, 7 PM $ 0.00125
+0.82%
$ 3.82 million $ 7,057
Feb 26, 6 PM $ 0.00123
-0.38%
$ 3.76 million $ 7,015
Feb 26, 5 PM $ 0.00123
+1.39%
$ 3.77 million $ 6,978
Feb 26, 4 PM $ 0.00124
+0.91%
$ 3.78 million $ 9,055
Feb 26, 3 PM $ 0.00122
-1.13%
$ 3.73 million $ 8,678
Feb 26, 2 PM $ 0.00125
+0.03%
$ 3.81 million $ 9,829
Feb 26, 1 PM $ 0.00125
+0.09%
$ 3.81 million $ 9,869
Feb 26, 12 PM $ 0.00125
+1.79%
$ 3.81 million $ 9,855
Feb 26, 11 AM $ 0.00122
-0.52%
$ 3.74 million $ 9,650
Feb 26, 10 AM $ 0.00124
-0.35%
$ 3.78 million $ 9,402
Feb 26, 9 AM $ 0.00124
+0.39%
$ 3.79 million $ 9,489
Feb 26, 8 AM $ 0.00123
+0.34%
$ 3.77 million $ 9,573
Feb 26, 7 AM $ 0.00123
-0.37%
$ 3.76 million $ 9,742
Feb 26, 6 AM $ 0.00124
+0.10%
$ 3.78 million $ 9,800
Feb 26, 5 AM $ 0.00123
-1.31%
$ 3.77 million $ 10,166
Feb 26, 4 AM $ 0.00125
+0.64%
$ 3.82 million $ 11,941
Feb 26, 3 AM $ 0.00124
-0.19%
$ 3.79 million $ 12,936
Feb 26, 2 AM $ 0.00124
-0.12%
$ 3.8 million $ 12,958
Feb 26, 1 AM $ 0.00124
+0.97%
$ 3.8 million $ 12,271
Feb 26, 12 AM $ 0.00123
+0.58%
$ 3.77 million $ 15,913