Solcasino Token Historical Data

SCS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00128
-0.39%
$ 3.92 million $ 16,414
Mar 2, 1 AM $ 0.00129
-0.60%
$ 3.94 million $ 20,795
Mar 2, 12 AM $ 0.0013
+0.80%
$ 3.96 million $ 18,164
Mar 1, 11 PM $ 0.00129
+0.35%
$ 3.93 million $ 16,162
Mar 1, 10 PM $ 0.00128
-0.01%
$ 3.91 million $ 15,696
Mar 1, 9 PM $ 0.00128
+0.46%
$ 3.91 million $ 18,191
Mar 1, 8 PM $ 0.00128
+0.33%
$ 3.9 million $ 20,560
Mar 1, 7 PM $ 0.00127
-0.56%
$ 3.88 million $ 17,820
Mar 1, 6 PM $ 0.00128
-0.04%
$ 3.91 million $ 17,627
Mar 1, 5 PM $ 0.00128
+0.31%
$ 3.9 million $ 19,161
Mar 1, 4 PM $ 0.00129
-1.13%
$ 3.93 million $ 31,776
Mar 1, 3 PM $ 0.0013
+0.29%
$ 3.97 million $ 32,152
Mar 1, 2 PM $ 0.0013
-0.37%
$ 3.96 million $ 32,059
Mar 1, 1 PM $ 0.00129
+0.91%
$ 3.94 million $ 36,444
Mar 1, 12 PM $ 0.00128
-0.16%
$ 3.9 million $ 36,093
Mar 1, 11 AM $ 0.00128
+0.92%
$ 3.91 million $ 36,629
Mar 1, 10 AM $ 0.00127
+0.12%
$ 3.87 million $ 36,664
Mar 1, 9 AM $ 0.00127
-0.19%
$ 3.87 million $ 36,784
Mar 1, 8 AM $ 0.00128
-0.60%
$ 3.91 million $ 37,035
Mar 1, 7 AM $ 0.00129
-0.09%
$ 3.94 million $ 37,298
Mar 1, 6 AM $ 0.00129
-0.48%
$ 3.94 million $ 41,412
Mar 1, 5 AM $ 0.0013
-0.12%
$ 3.96 million $ 42,328
Mar 1, 4 AM $ 0.00131
-0.21%
$ 3.99 million $ 42,284
Mar 1, 3 AM $ 0.00131
-0.62%
$ 4 million $ 42,431
Mar 1, 2 AM $ 0.00132
+0.82%
$ 4.03 million $ 41,526
Mar 1, 1 AM $ 0.0013
-0.01%
$ 3.96 million $ 37,885
Mar 1, 12 AM $ 0.0013
+0.25%
$ 3.96 million $ 36,333
Feb 28, 11 PM $ 0.00129
-0.25%
$ 3.93 million $ 36,607
Feb 28, 10 PM $ 0.00129
-0.18%
$ 3.94 million $ 35,310
Feb 28, 9 PM $ 0.00129
-0.86%
$ 3.95 million $ 34,105
Feb 28, 8 PM $ 0.0013
+1.13%
$ 3.98 million $ 18,530
Feb 28, 7 PM $ 0.00129
-0.54%
$ 3.94 million $ 16,651
Feb 28, 6 PM $ 0.0013
+1.77%
$ 3.96 million $ 16,740
Feb 28, 5 PM $ 0.00127
+6.19%
$ 3.89 million $ 15,282
Feb 28, 4 PM $ 0.00119
+0.21%
$ 3.65 million $ 6,958
Feb 28, 3 PM $ 0.00119
-0.31%
$ 3.63 million $ 6,769
Feb 28, 2 PM $ 0.00119
+0.00%
$ 3.64 million $ 6,756
Feb 28, 1 PM $ 0.0012
+0.00%
$ 3.67 million $ 4,773
Feb 28, 12 PM $ 0.00121
+0.06%
$ 3.68 million $ 5,649
Feb 28, 11 AM $ 0.0012
-0.02%
$ 3.68 million $ 5,431
Feb 28, 10 AM $ 0.0012
-0.07%
$ 3.65 million $ 7,632
Feb 28, 9 AM $ 0.0012
+0.44%
$ 3.65 million $ 7,587
Feb 28, 8 AM $ 0.0012
-0.61%
$ 3.65 million $ 7,407
Feb 28, 7 AM $ 0.00119
+1.08%
$ 3.64 million $ 7,186
Feb 28, 6 AM $ 0.00118
-2.96%
$ 3.61 million $ 5,620
Feb 28, 5 AM $ 0.00122
-0.10%
$ 3.73 million $ 5,190
Feb 28, 4 AM $ 0.00122
+2.06%
$ 3.74 million $ 5,211
Feb 28, 3 AM $ 0.0012
-0.19%
$ 3.67 million $ 5,271
Feb 28, 2 AM $ 0.0012
+0.12%
$ 3.67 million $ 5,283
Feb 28, 1 AM $ 0.0012
+0.10%
$ 3.68 million $ 5,271