Solcasino Token Historical Data

SCS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00129
-0.22%
$ 3.95 million $ 17,461
Mar 4, 1 AM $ 0.0013
-0.04%
$ 3.96 million $ 17,608
Mar 4, 12 AM $ 0.0013
-0.26%
$ 3.96 million $ 14,978
Mar 3, 11 PM $ 0.0013
+0.38%
$ 3.97 million $ 15,288
Mar 3, 10 PM $ 0.00128
+0.71%
$ 3.92 million $ 15,244
Mar 3, 9 PM $ 0.00127
+0.14%
$ 3.89 million $ 15,131
Mar 3, 8 PM $ 0.00128
-0.22%
$ 3.92 million $ 15,037
Mar 3, 7 PM $ 0.00129
-0.15%
$ 3.93 million $ 15,108
Mar 3, 6 PM $ 0.00129
+0.32%
$ 3.94 million $ 15,452
Mar 3, 5 PM $ 0.00127
-0.34%
$ 3.89 million $ 16,640
Mar 3, 4 PM $ 0.00129
-1.17%
$ 3.94 million $ 17,361
Mar 3, 3 PM $ 0.00129
+1.02%
$ 3.95 million $ 15,009
Mar 3, 2 PM $ 0.00128
+0.58%
$ 3.91 million $ 21,008
Mar 3, 1 PM $ 0.00127
-0.59%
$ 3.89 million $ 16,921
Mar 3, 12 PM $ 0.00128
-0.44%
$ 3.91 million $ 15,805
Mar 3, 11 AM $ 0.00128
+0.73%
$ 3.91 million $ 15,684
Mar 3, 10 AM $ 0.00127
-0.16%
$ 3.88 million $ 15,661
Mar 3, 9 AM $ 0.00127
+0.06%
$ 3.89 million $ 15,703
Mar 3, 8 AM $ 0.00127
-1.06%
$ 3.89 million $ 14,317
Mar 3, 7 AM $ 0.00129
+0.55%
$ 3.93 million $ 13,256
Mar 3, 6 AM $ 0.00128
+0.12%
$ 3.91 million $ 15,202
Mar 3, 5 AM $ 0.00128
-0.23%
$ 3.9 million $ 15,182
Mar 3, 4 AM $ 0.00128
-0.50%
$ 3.91 million $ 15,451
Mar 3, 3 AM $ 0.00129
+0.30%
$ 3.93 million $ 15,471
Mar 3, 2 AM $ 0.00128
-0.23%
$ 3.92 million $ 15,428
Mar 3, 1 AM $ 0.00129
-0.24%
$ 3.93 million $ 15,423
Mar 3, 12 AM $ 0.00131
+0.14%
$ 3.99 million $ 20,044
Mar 2, 11 PM $ 0.00131
-0.85%
$ 3.99 million $ 19,681
Mar 2, 10 PM $ 0.00132
+0.36%
$ 4.02 million $ 20,225
Mar 2, 9 PM $ 0.00131
-0.21%
$ 4.01 million $ 20,156
Mar 2, 8 PM $ 0.00132
-0.01%
$ 4.02 million $ 20,208
Mar 2, 7 PM $ 0.00132
+1.00%
$ 4.02 million $ 25,434
Mar 2, 6 PM $ 0.0013
-0.55%
$ 3.98 million $ 25,741
Mar 2, 5 PM $ 0.00131
-2.04%
$ 4.01 million $ 25,241
Mar 2, 4 PM $ 0.00134
+2.42%
$ 4.09 million $ 27,457
Mar 2, 3 PM $ 0.00131
+0.58%
$ 3.99 million $ 25,833
Mar 2, 2 PM $ 0.00129
-0.70%
$ 3.93 million $ 17,764
Mar 2, 1 PM $ 0.0013
-0.25%
$ 3.96 million $ 17,477
Mar 2, 12 PM $ 0.0013
-0.13%
$ 3.97 million $ 17,519
Mar 2, 11 AM $ 0.0013
-0.05%
$ 3.97 million $ 17,525
Mar 2, 10 AM $ 0.0013
+0.45%
$ 3.97 million $ 17,538
Mar 2, 9 AM $ 0.00128
+0.26%
$ 3.92 million $ 17,498
Mar 2, 8 AM $ 0.00128
+0.16%
$ 3.91 million $ 17,484
Mar 2, 7 AM $ 0.00128
-1.12%
$ 3.9 million $ 17,529
Mar 2, 6 AM $ 0.00129
-0.70%
$ 3.94 million $ 15,461
Mar 2, 5 AM $ 0.0013
+1.10%
$ 3.97 million $ 15,572
Mar 2, 4 AM $ 0.00129
-0.39%
$ 3.93 million $ 15,392
Mar 2, 3 AM $ 0.00129
+0.52%
$ 3.94 million $ 15,475
Mar 2, 2 AM $ 0.00128
-0.39%
$ 3.92 million $ 16,414
Mar 2, 1 AM $ 0.00129
-0.60%
$ 3.94 million $ 20,795