Solcasino Token Historical Data

SCS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00127
-0.11%
$ 3.89 million $ 8,625
Mar 6, 4 AM $ 0.00129
+0.03%
$ 3.94 million $ 7,333
Mar 6, 3 AM $ 0.00129
-0.12%
$ 3.94 million $ 6,324
Mar 6, 2 AM $ 0.00129
-0.26%
$ 3.94 million $ 6,415
Mar 6, 1 AM $ 0.00129
+0.08%
$ 3.95 million $ 7,415
Mar 6, 12 AM $ 0.00129
+0.02%
$ 3.95 million $ 7,764
Mar 5, 11 PM $ 0.00129
+0.55%
$ 3.95 million $ 8,030
Mar 5, 10 PM $ 0.00129
+0.05%
$ 3.93 million $ 8,057
Mar 5, 9 PM $ 0.00129
+0.37%
$ 3.93 million $ 8,305
Mar 5, 8 PM $ 0.00128
+0.35%
$ 3.91 million $ 8,512
Mar 5, 7 PM $ 0.00128
+0.32%
$ 3.9 million $ 8,523
Mar 5, 6 PM $ 0.00127
+0.26%
$ 3.89 million $ 8,484
Mar 5, 5 PM $ 0.00127
-0.25%
$ 3.88 million $ 8,705
Mar 5, 4 PM $ 0.00127
+0.38%
$ 3.88 million $ 9,739
Mar 5, 3 PM $ 0.00127
-0.50%
$ 3.87 million $ 10,438
Mar 5, 2 PM $ 0.00129
+0.01%
$ 3.93 million $ 11,307
Mar 5, 1 PM $ 0.00129
-0.35%
$ 3.95 million $ 11,353
Mar 5, 12 PM $ 0.0013
+0.10%
$ 3.96 million $ 11,397
Mar 5, 11 AM $ 0.0013
-0.09%
$ 3.97 million $ 11,376
Mar 5, 10 AM $ 0.0013
+0.19%
$ 3.97 million $ 11,318
Mar 5, 9 AM $ 0.0013
+0.56%
$ 3.96 million $ 10,638
Mar 5, 8 AM $ 0.00129
-0.37%
$ 3.93 million $ 11,358
Mar 5, 7 AM $ 0.00129
-0.01%
$ 3.95 million $ 11,678
Mar 5, 6 AM $ 0.0013
-1.26%
$ 3.96 million $ 10,938
Mar 5, 5 AM $ 0.00132
+0.00%
$ 4.03 million $ 9,318
Mar 5, 4 AM $ 0.00131
+1.09%
$ 4.02 million $ 9,363
Mar 5, 3 AM $ 0.0013
+0.02%
$ 3.98 million $ 9,037
Mar 5, 2 AM $ 0.0013
-0.44%
$ 3.98 million $ 8,994
Mar 5, 1 AM $ 0.00131
-0.19%
$ 4.02 million $ 8,009
Mar 5, 12 AM $ 0.00132
+0.00%
$ 4.03 million $ 10,376
Mar 4, 11 PM $ 0.00132
-0.20%
$ 4.03 million $ 10,222
Mar 4, 10 PM $ 0.00134
+0.04%
$ 4.1 million $ 10,309
Mar 4, 9 PM $ 0.00134
-0.88%
$ 4.1 million $ 10,159
Mar 4, 8 PM $ 0.00135
-0.10%
$ 4.13 million $ 10,008
Mar 4, 7 PM $ 0.00135
+1.48%
$ 4.12 million $ 9,984
Mar 4, 6 PM $ 0.00133
+0.10%
$ 4.05 million $ 9,932
Mar 4, 5 PM $ 0.00133
-0.74%
$ 4.06 million $ 9,767
Mar 4, 4 PM $ 0.00134
-1.26%
$ -- $ 11,283
Mar 4, 1 PM $ 0.00131
+0.06%
$ 4.02 million $ 15,672
Mar 4, 12 PM $ 0.00131
-0.67%
$ 4.02 million $ 15,843
Mar 4, 11 AM $ 0.00132
+0.00%
$ -- $ 16,012
Mar 4, 9 AM $ 0.00132
+0.49%
$ 4.03 million $ 15,996
Mar 4, 8 AM $ 0.00131
+1.37%
$ 4.01 million $ 15,997
Mar 4, 7 AM $ 0.00128
+0.93%
$ 3.92 million $ 17,258
Mar 4, 6 AM $ 0.00127
-0.20%
$ 3.88 million $ 17,294
Mar 4, 5 AM $ 0.00127
+0.28%
$ 3.89 million $ 17,404
Mar 4, 4 AM $ 0.00128
-0.11%
$ 3.92 million $ 17,309
Mar 4, 3 AM $ 0.00128
-0.79%
$ 3.92 million $ 17,322
Mar 4, 2 AM $ 0.00129
-0.22%
$ 3.95 million $ 17,461
Mar 4, 1 AM $ 0.0013
-0.04%
$ 3.96 million $ 17,608