Solcasino Token Historical Data

SCS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00124
+1.16%
$ 3.8 million $ 2,223
Mar 8, 4 AM $ 0.00123
-0.06%
$ 3.76 million $ 1,765
Mar 8, 3 AM $ 0.00123
-0.45%
$ 3.76 million $ 1,448
Mar 8, 2 AM $ 0.00124
-0.25%
$ 3.78 million $ 1,269
Mar 8, 1 AM $ 0.00124
-0.07%
$ 3.79 million $ 1,273
Mar 8, 12 AM $ 0.00124
-0.14%
$ 3.79 million $ 1,258
Mar 7, 11 PM $ 0.00124
+0.09%
$ 3.8 million $ 1,778
Mar 7, 10 PM $ 0.00124
+0.16%
$ 3.79 million $ 1,752
Mar 7, 9 PM $ 0.00124
-0.10%
$ 3.79 million $ 1,769
Mar 7, 8 PM $ 0.00124
+0.21%
$ 3.79 million $ 1,672
Mar 7, 7 PM $ 0.00124
-0.23%
$ 3.78 million $ 1,637
Mar 7, 6 PM $ 0.00124
+1.70%
$ 3.79 million $ 2,622
Mar 7, 5 PM $ 0.00122
+0.58%
$ 3.73 million $ 2,085
Mar 7, 4 PM $ 0.00121
+0.07%
$ 3.71 million $ 2,064
Mar 7, 3 PM $ 0.00122
-0.55%
$ 3.71 million $ 2,065
Mar 7, 2 PM $ 0.00122
-0.46%
$ 3.73 million $ 2,068
Mar 7, 1 PM $ 0.00123
-0.96%
$ 3.75 million $ 2,575
Mar 7, 12 PM $ 0.00124
-0.56%
$ 3.79 million $ 5,265
Mar 7, 11 AM $ 0.00125
+0.18%
$ 3.81 million $ 7,976
Mar 7, 10 AM $ 0.00124
+0.09%
$ 3.8 million $ 7,967
Mar 7, 9 AM $ 0.00124
-1.21%
$ 3.8 million $ 7,959
Mar 7, 8 AM $ 0.00126
+0.21%
$ 3.85 million $ 7,779
Mar 7, 7 AM $ 0.00126
-0.16%
$ 3.84 million $ 7,770
Mar 7, 6 AM $ 0.00126
-0.10%
$ 3.84 million $ 8,318
Mar 7, 5 AM $ 0.00126
+0.07%
$ 3.85 million $ 8,323
Mar 7, 4 AM $ 0.00126
-0.21%
$ 3.85 million $ 10,802
Mar 7, 3 AM $ 0.00126
+0.09%
$ 3.85 million $ 10,818
Mar 7, 2 AM $ 0.00126
-0.19%
$ 3.85 million $ 10,834
Mar 7, 1 AM $ 0.00126
+0.00%
$ 3.86 million $ 10,843
Mar 7, 12 AM $ 0.00126
+0.72%
$ 3.86 million $ 10,845
Mar 6, 11 PM $ 0.00125
-0.04%
$ 3.83 million $ 10,374
Mar 6, 10 PM $ 0.00125
+0.20%
$ 3.83 million $ 10,355
Mar 6, 9 PM $ 0.00125
-0.03%
$ 3.82 million $ 10,311
Mar 6, 8 PM $ 0.00125
-0.54%
$ 3.82 million $ 10,204
Mar 6, 7 PM $ 0.00126
-0.22%
$ 3.86 million $ 10,256
Mar 6, 6 PM $ 0.00127
+0.97%
$ 3.87 million $ 9,363
Mar 6, 5 PM $ 0.00127
-0.22%
$ 3.87 million $ 9,526
Mar 6, 4 PM $ 0.00127
-0.09%
$ 3.88 million $ 9,514
Mar 6, 3 PM $ 0.00127
-0.11%
$ 3.88 million $ 11,781
Mar 6, 2 PM $ 0.00127
-0.79%
$ 3.89 million $ 11,635
Mar 6, 1 PM $ 0.00128
+0.68%
$ 3.92 million $ 11,515
Mar 6, 12 PM $ 0.00127
-0.35%
$ 3.89 million $ 8,757
Mar 6, 11 AM $ 0.00128
+0.14%
$ 3.91 million $ 6,132
Mar 6, 10 AM $ 0.00128
+0.08%
$ 3.9 million $ 6,178
Mar 6, 9 AM $ 0.00128
-0.32%
$ 3.91 million $ 6,898
Mar 6, 8 AM $ 0.00128
+0.23%
$ 3.92 million $ 6,912
Mar 6, 7 AM $ 0.00128
-0.08%
$ 3.9 million $ 7,549
Mar 6, 6 AM $ 0.00127
+0.17%
$ 3.89 million $ 7,018
Mar 6, 5 AM $ 0.00127
-0.11%
$ 3.89 million $ 8,625
Mar 6, 4 AM $ 0.00129
+0.03%
$ 3.94 million $ 7,333