Solcasino Token Historical Data

SCS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0013
-0.40%
$ 3.97 million $ 1,971
Mar 10, 5 AM $ 0.0013
+0.22%
$ 3.98 million $ 1,965
Mar 10, 4 AM $ 0.00129
-0.48%
$ 3.94 million $ 2,010
Mar 10, 3 AM $ 0.0013
-0.52%
$ 3.96 million $ 2,006
Mar 10, 2 AM $ 0.0013
+0.98%
$ 3.99 million $ 4,395
Mar 10, 1 AM $ 0.00129
-0.12%
$ 3.95 million $ 4,343
Mar 10, 12 AM $ 0.0013
+0.35%
$ 3.96 million $ 4,394
Mar 9, 11 PM $ 0.0013
-0.03%
$ 3.96 million $ 3,467
Mar 9, 10 PM $ 0.0013
+0.06%
$ 3.97 million $ 3,488
Mar 9, 9 PM $ 0.0013
+0.42%
$ 3.97 million $ 5,451
Mar 9, 8 PM $ 0.00129
-0.47%
$ 3.95 million $ 5,449
Mar 9, 7 PM $ 0.0013
+3.38%
$ 3.97 million $ 5,500
Mar 9, 6 PM $ 0.00126
+0.51%
$ 3.84 million $ 5,492
Mar 9, 5 PM $ 0.00125
-0.30%
$ 3.82 million $ 5,464
Mar 9, 4 PM $ 0.00125
-0.97%
$ 3.83 million $ 5,481
Mar 9, 3 PM $ 0.00127
-0.34%
$ 3.87 million $ 5,157
Mar 9, 2 PM $ 0.00127
+0.22%
$ 3.88 million $ 5,172
Mar 9, 1 PM $ 0.00127
+0.83%
$ 3.88 million $ 4,931
Mar 9, 12 PM $ 0.00126
+0.15%
$ 3.84 million $ 4,909
Mar 9, 11 AM $ 0.00126
+0.94%
$ 3.84 million $ 4,918
Mar 9, 10 AM $ 0.00124
-0.51%
$ 3.8 million $ 4,939
Mar 9, 9 AM $ 0.00125
+0.66%
$ 3.82 million $ 5,003
Mar 9, 8 AM $ 0.00124
+0.22%
$ 3.8 million $ 4,985
Mar 9, 7 AM $ 0.00124
-0.12%
$ 3.79 million $ 4,973
Mar 9, 6 AM $ 0.00124
-0.45%
$ 3.79 million $ 4,977
Mar 9, 5 AM $ 0.00125
+0.26%
$ 3.81 million $ 5,194
Mar 9, 4 AM $ 0.00124
+0.37%
$ 3.8 million $ 5,618
Mar 9, 3 AM $ 0.00124
-0.73%
$ 3.79 million $ 5,859
Mar 9, 2 AM $ 0.00125
-0.06%
$ 3.81 million $ 3,703
Mar 9, 1 AM $ 0.00125
+0.06%
$ 3.82 million $ 3,721
Mar 9, 12 AM $ 0.00125
+0.72%
$ 3.81 million $ 3,674
Mar 8, 11 PM $ 0.00124
+0.95%
$ 3.8 million $ 3,608
Mar 8, 10 PM $ 0.00123
-0.82%
$ 3.75 million $ 3,557
Mar 8, 9 PM $ 0.00124
-0.49%
$ 3.77 million $ 1,781
Mar 8, 8 PM $ 0.00124
+0.11%
$ 3.8 million $ 1,789
Mar 8, 7 PM $ 0.00124
+0.90%
$ 3.79 million $ 1,801
Mar 8, 6 PM $ 0.00123
-0.01%
$ 3.76 million $ 1,683
Mar 8, 5 PM $ 0.00123
-0.05%
$ 3.76 million $ 2,277
Mar 8, 4 PM $ 0.00123
-0.40%
$ 3.76 million $ 2,277
Mar 8, 3 PM $ 0.00124
-0.09%
$ 3.78 million $ 2,286
Mar 8, 2 PM $ 0.00124
+0.28%
$ 3.78 million $ 2,327
Mar 8, 1 PM $ 0.00124
-0.47%
$ 3.78 million $ 2,326
Mar 8, 12 PM $ 0.00124
-1.03%
$ 3.79 million $ 2,266
Mar 8, 11 AM $ 0.00126
-0.41%
$ 3.83 million $ 2,258
Mar 8, 10 AM $ 0.00126
+0.64%
$ 3.86 million $ 2,272
Mar 8, 9 AM $ 0.00125
+0.41%
$ 3.83 million $ 2,226
Mar 8, 8 AM $ 0.00125
-0.18%
$ 3.81 million $ 2,386
Mar 8, 7 AM $ 0.00125
+0.41%
$ 3.81 million $ 2,384
Mar 8, 6 AM $ 0.00124
-0.18%
$ 3.79 million $ 2,369
Mar 8, 5 AM $ 0.00124
+1.16%
$ 3.8 million $ 2,223