Solcasino Token Historical Data

SCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00115
-0.43%
$ 3.48 million $ 11,594
Jun 8, 3 AM $ 0.00115
+0.00%
$ 3.49 million $ 11,645
Jun 8, 2 AM $ 0.00115
+0.22%
$ 3.49 million $ 12,040
Jun 8, 1 AM $ 0.00115
-0.31%
$ 3.49 million $ 12,229
Jun 8, 12 AM $ 0.00115
+0.23%
$ 3.5 million $ 12,442
Jun 7, 11 PM $ 0.00115
-0.08%
$ 3.49 million $ 12,420
Jun 7, 10 PM $ 0.00115
-0.04%
$ 3.49 million $ 12,395
Jun 7, 9 PM $ 0.00115
+0.29%
$ 3.49 million $ 7,348
Jun 7, 8 PM $ 0.00115
+0.30%
$ 3.48 million $ 6,352
Jun 7, 7 PM $ 0.00115
-0.74%
$ 3.47 million $ 6,393
Jun 7, 6 PM $ 0.00116
-0.03%
$ 3.5 million $ 6,434
Jun 7, 5 PM $ 0.00116
+1.46%
$ 3.5 million $ 6,439
Jun 7, 4 PM $ 0.00114
+0.22%
$ 3.45 million $ 6,500
Jun 7, 3 PM $ 0.00114
+0.17%
$ 3.44 million $ 8,603
Jun 7, 2 PM $ 0.00114
+0.16%
$ 3.44 million $ 8,620
Jun 7, 1 PM $ 0.00113
+0.01%
$ 3.43 million $ 8,608
Jun 7, 12 PM $ 0.00113
-0.30%
$ 3.43 million $ 7,668
Jun 7, 11 AM $ 0.00114
+0.18%
$ 3.44 million $ 8,531
Jun 7, 10 AM $ 0.00113
-1.20%
$ 3.44 million $ 8,912
Jun 7, 9 AM $ 0.00115
-0.58%
$ 3.48 million $ 8,681
Jun 7, 8 AM $ 0.00116
+0.01%
$ 3.5 million $ 6,143
Jun 7, 7 AM $ 0.00116
+0.00%
$ 3.5 million $ 6,135
Jun 7, 6 AM $ 0.00116
-0.01%
$ 3.5 million $ 6,178
Jun 7, 5 AM $ 0.00116
+0.11%
$ 3.5 million $ 6,772
Jun 7, 4 AM $ 0.00115
+0.13%
$ 3.5 million $ 7,641
Jun 7, 3 AM $ 0.00115
-0.09%
$ 3.49 million $ 8,219
Jun 7, 2 AM $ 0.00115
-0.13%
$ 3.5 million $ 8,073
Jun 7, 1 AM $ 0.00116
-0.10%
$ 3.5 million $ 10,049
Jun 7, 12 AM $ 0.00116
+0.12%
$ 3.5 million $ 11,446
Jun 6, 11 PM $ 0.00116
+0.29%
$ 3.5 million $ 11,477
Jun 6, 10 PM $ 0.00115
-0.21%
$ 3.49 million $ 11,549
Jun 6, 9 PM $ 0.00115
+0.14%
$ 3.5 million $ 11,592
Jun 6, 8 PM $ 0.00115
-0.04%
$ 3.49 million $ 12,743
Jun 6, 7 PM $ 0.00115
+0.09%
$ 3.49 million $ 13,670
Jun 6, 6 PM $ 0.00115
-0.04%
$ 3.49 million $ 16,769
Jun 6, 5 PM $ 0.00115
-0.09%
$ 3.49 million $ 16,775
Jun 6, 4 PM $ 0.00115
+1.32%
$ 3.49 million $ 17,591
Jun 6, 3 PM $ 0.00114
-0.46%
$ 3.45 million $ 19,448
Jun 6, 2 PM $ 0.00114
+0.14%
$ 3.46 million $ 19,625
Jun 6, 1 PM $ 0.00114
+0.04%
$ 3.46 million $ 20,229
Jun 6, 12 PM $ 0.00115
+0.05%
$ 3.49 million $ 19,231
Jun 6, 11 AM $ 0.00115
+0.83%
$ 3.49 million $ 19,417
Jun 6, 10 AM $ 0.00113
-0.67%
$ 3.43 million $ 18,568
Jun 6, 9 AM $ 0.00114
-0.07%
$ 3.45 million $ 18,679
Jun 6, 8 AM $ 0.00114
+0.21%
$ 3.46 million $ 18,694
Jun 6, 7 AM $ 0.00114
+0.27%
$ 3.45 million $ 18,653
Jun 6, 6 AM $ 0.00114
-2.44%
$ 3.44 million $ 18,548
Jun 6, 5 AM $ 0.00115
+1.93%
$ 3.5 million $ 18,744
Jun 6, 4 AM $ 0.00113
-0.02%
$ 3.43 million $ 17,781
Jun 6, 3 AM $ 0.00113
-0.27%
$ 3.43 million $ 17,374