Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solcasino Token Historical Data

SCS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00118
+1.16%
$3.69 million $4,201
Dec 13, 2025 $0.00116
-1.82%
$3.64 million $1,767
Dec 12, 2025 $0.00118
-1.51%
$3.7 million $1,829
Dec 11, 2025 $0.0012
+0.62%
$3.77 million $1,705
Dec 10, 2025 $0.0012
+2.11%
$3.76 million $6,450
Dec 9, 2025 $0.00117
+1.18%
$3.68 million $7,062
Dec 8, 2025 $0.00116
+1.04%
$3.64 million $4,073
Dec 7, 2025 $0.00115
-0.71%
$3.6 million $2,485
Dec 6, 2025 $0.00117
-0.20%
$3.66 million $1,797
Dec 5, 2025 $0.00117
-2.34%
$3.66 million $9,632
Dec 4, 2025 $0.0012
-0.07%
$3.75 million $6,804
Dec 3, 2025 $0.0012
+1.81%
$3.75 million $6,486
Dec 2, 2025 $0.00118
+5.14%
$3.7 million $15,749
Dec 1, 2025 $0.00112
-5.78%
$7.02 million $21,563
Nov 30, 2025 $0.0012
+2.07%
$7.45 million $2,176
Nov 29, 2025 $0.00117
+0.01%
$7.36 million $1,538
Nov 28, 2025 $0.00117
-3.87%
$7.33 million $16,928
Nov 27, 2025 $0.00122
+2.49%
$7.62 million $8,478
Nov 26, 2025 $0.0012
+0.93%
$7.46 million $8,436
Nov 25, 2025 $0.00117
-0.66%
$7.4 million $4,795
Nov 24, 2025 $0.00118
+3.19%
$7.36 million $13,836
Nov 23, 2025 $0.00114
+2.14%
$7.14 million $9,078
Nov 22, 2025 $0.00111
-0.28%
$6.96 million $3,543
Nov 21, 2025 $0.00112
+2.27%
$6.96 million $34,387
Nov 20, 2025 $0.00109
-0.22%
$6.81 million $24,181
Nov 19, 2025 $0.00109
-1.33%
$6.79 million $13,803
Nov 18, 2025 $0.00109
-3.57%
$6.88 million $18,296
Nov 17, 2025 $0.00114
-0.45%
$7.11 million $16,120
Nov 16, 2025 $0.00114
-1.66%
$7.14 million $6,071
Nov 15, 2025 $0.00117
+0.02%
$7.24 million $10,330
Nov 14, 2025 $0.00118
-1.68%
$7.36 million $39,927
Nov 13, 2025 $0.00118
-13.74%
$7.5 million $38,185
Nov 12, 2025 $0.00137
+0.73%
$8.56 million $5,141
Nov 11, 2025 $0.00136
-3.18%
$8.49 million $13,960
Nov 10, 2025 $0.0014
+1.28%
$8.76 million $6,441
Nov 9, 2025 $0.00138
+3.99%
$8.65 million $2,147
Nov 8, 2025 $0.00133
-4.22%
$8.31 million $4,352
Nov 7, 2025 $0.0014
+1.58%
$8.74 million $6,009
Nov 6, 2025 $0.00139
-1.41%
$8.67 million $3,903
Nov 5, 2025 $0.00141
+2.33%
$8.8 million $9,149
Nov 4, 2025 $0.00137
-4.89%
$8.6 million $18,865
Nov 3, 2025 $0.00145
-6.55%
$9.04 million $7,671
Nov 2, 2025 $0.00155
+0.00%
$9.68 million $5,598
Nov 1, 2025 $0.00155
-1.10%
$9.68 million $6,715
Oct 31, 2025 $0.00156
+3.07%
$9.79 million $5,726
Oct 30, 2025 $0.00151
-4.78%
$9.48 million $13,447
Oct 29, 2025 $0.00158
+2.11%
$9.9 million $11,800
Oct 28, 2025 $0.00156
-2.20%
$9.73 million $5,986
Oct 27, 2025 $0.00159
-0.98%
$9.95 million $6,052
Oct 26, 2025 $0.00161
+2.04%
$10.04 million $3,119