Solcasino Token Historical Data

SCS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00129
-0.09%
$ 3.93 million $ 2,640
Mar 12, 6 AM $ 0.00128
+0.61%
$ 3.91 million $ 2,575
Mar 12, 5 AM $ 0.00127
+0.06%
$ 3.89 million $ 2,486
Mar 12, 4 AM $ 0.00127
-0.09%
$ 3.89 million $ 2,420
Mar 12, 3 AM $ 0.00127
+1.23%
$ 3.89 million $ 2,228
Mar 12, 2 AM $ 0.00126
-0.03%
$ 3.86 million $ 2,062
Mar 12, 1 AM $ 0.00127
-0.36%
$ 3.87 million $ 2,035
Mar 12, 12 AM $ 0.00127
-0.05%
$ 3.89 million $ 2,044
Mar 11, 11 PM $ 0.00127
-0.43%
$ 3.89 million $ 2,064
Mar 11, 10 PM $ 0.00128
+0.24%
$ 3.92 million $ 2,072
Mar 11, 9 PM $ 0.00128
-0.29%
$ 3.9 million $ 3,221
Mar 11, 8 PM $ 0.00128
-0.03%
$ 3.91 million $ 3,233
Mar 11, 7 PM $ 0.00128
-1.78%
$ 3.91 million $ 3,245
Mar 11, 6 PM $ 0.0013
+0.17%
$ 3.98 million $ 5,458
Mar 11, 5 PM $ 0.0013
+0.78%
$ 3.96 million $ 6,700
Mar 11, 4 PM $ 0.00128
+0.55%
$ 3.91 million $ 6,794
Mar 11, 3 PM $ 0.00128
-0.76%
$ 3.91 million $ 9,058
Mar 11, 2 PM $ 0.00129
+0.47%
$ 3.94 million $ 11,283
Mar 11, 1 PM $ 0.00128
+0.95%
$ 3.92 million $ 10,840
Mar 11, 12 PM $ 0.00127
+0.10%
$ 3.88 million $ 10,093
Mar 11, 11 AM $ 0.00127
-0.15%
$ 3.89 million $ 10,289
Mar 11, 10 AM $ 0.00127
-0.17%
$ 3.89 million $ 10,358
Mar 11, 9 AM $ 0.00127
-0.05%
$ 3.89 million $ 10,407
Mar 11, 8 AM $ 0.00128
+0.00%
$ 3.9 million $ 10,416
Mar 11, 7 AM $ 0.00128
-0.03%
$ 3.91 million $ 10,437
Mar 11, 6 AM $ 0.00128
-0.06%
$ 3.91 million $ 10,471
Mar 11, 5 AM $ 0.00128
+0.05%
$ 3.93 million $ 10,473
Mar 11, 4 AM $ 0.00128
+0.57%
$ 3.92 million $ 10,520
Mar 11, 3 AM $ 0.00128
-0.05%
$ 3.9 million $ 10,404
Mar 11, 2 AM $ 0.00128
+0.13%
$ 3.91 million $ 10,436
Mar 11, 1 AM $ 0.00128
+0.16%
$ 3.91 million $ 10,475
Mar 11, 12 AM $ 0.00128
+0.23%
$ 3.91 million $ 10,481
Mar 10, 11 PM $ 0.00128
+0.13%
$ 3.9 million $ 11,468
Mar 10, 10 PM $ 0.00128
+0.61%
$ 3.9 million $ 11,453
Mar 10, 9 PM $ 0.00127
-0.03%
$ 3.89 million $ 10,339
Mar 10, 8 PM $ 0.00127
+0.01%
$ 3.89 million $ 10,366
Mar 10, 7 PM $ 0.00126
-0.03%
$ 3.85 million $ 10,305
Mar 10, 6 PM $ 0.00126
-1.89%
$ 3.85 million $ 7,856
Mar 10, 5 PM $ 0.00128
-0.91%
$ 3.92 million $ 6,699
Mar 10, 4 PM $ 0.0013
+0.12%
$ 3.97 million $ 6,531
Mar 10, 3 PM $ 0.00129
+1.03%
$ 3.95 million $ 4,276
Mar 10, 2 PM $ 0.00127
-0.90%
$ 3.87 million $ 2,033
Mar 10, 1 PM $ 0.00128
-0.44%
$ 3.9 million $ 2,231
Mar 10, 12 PM $ 0.00128
-1.82%
$ 3.92 million $ 2,241
Mar 10, 11 AM $ 0.00131
-0.20%
$ 3.99 million $ 2,019
Mar 10, 10 AM $ 0.00131
-0.21%
$ 4.01 million $ 2,039
Mar 10, 9 AM $ 0.00131
-0.33%
$ 4 million $ 1,953
Mar 10, 8 AM $ 0.00131
+0.33%
$ 4.01 million $ 1,947
Mar 10, 7 AM $ 0.00131
-0.25%
$ 4 million $ 1,917
Mar 10, 6 AM $ 0.0013
-0.40%
$ 3.97 million $ 1,971