Solcasino Token Historical Data

SCS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00128
+0.10%
$ 3.89 million $ 3,359
Mar 14, 6 AM $ 0.00128
-0.66%
$ 3.89 million $ 3,384
Mar 14, 5 AM $ 0.0013
-0.19%
$ 3.93 million $ 3,478
Mar 14, 4 AM $ 0.0013
-0.01%
$ 3.93 million $ 3,394
Mar 14, 3 AM $ 0.0013
+0.91%
$ 3.93 million $ 3,710
Mar 14, 2 AM $ 0.00129
+0.02%
$ 3.92 million $ 3,504
Mar 14, 1 AM $ 0.00129
+0.16%
$ 3.92 million $ 3,709
Mar 14, 12 AM $ 0.00129
-0.12%
$ 3.92 million $ 6,460
Mar 13, 11 PM $ 0.00129
+0.32%
$ 3.92 million $ 12,097
Mar 13, 10 PM $ 0.00129
-0.46%
$ 3.91 million $ 12,142
Mar 13, 9 PM $ 0.0013
-0.14%
$ 3.93 million $ 12,239
Mar 13, 8 PM $ 0.0013
+0.06%
$ 3.93 million $ 12,272
Mar 13, 7 PM $ 0.0013
-0.04%
$ 3.93 million $ 12,265
Mar 13, 6 PM $ 0.0013
-0.07%
$ 3.93 million $ 12,272
Mar 13, 5 PM $ 0.0013
-0.21%
$ 3.93 million $ 13,242
Mar 13, 4 PM $ 0.0013
+0.86%
$ 3.94 million $ 13,363
Mar 13, 3 PM $ 0.00129
-0.75%
$ 3.91 million $ 12,165
Mar 13, 2 PM $ 0.0013
-0.15%
$ 3.94 million $ 12,264
Mar 13, 1 PM $ 0.0013
+0.95%
$ 3.95 million $ 12,282
Mar 13, 12 PM $ 0.00129
+0.21%
$ 3.91 million $ 10,971
Mar 13, 11 AM $ 0.00129
+0.08%
$ 3.9 million $ 10,973
Mar 13, 10 AM $ 0.00129
+0.32%
$ 3.9 million $ 10,841
Mar 13, 9 AM $ 0.00128
-1.06%
$ 3.88 million $ 10,816
Mar 13, 8 AM $ 0.0013
+0.23%
$ 3.93 million $ 10,679
Mar 13, 7 AM $ 0.00129
+0.00%
$ 3.92 million $ 10,662
Mar 13, 6 AM $ 0.00129
-0.28%
$ 3.92 million $ 10,660
Mar 13, 5 AM $ 0.0013
-0.05%
$ 3.93 million $ 10,601
Mar 13, 4 AM $ 0.0013
+1.11%
$ 3.93 million $ 10,631
Mar 13, 3 AM $ 0.00127
-1.10%
$ 3.85 million $ 10,726
Mar 13, 2 AM $ 0.00129
-0.61%
$ 3.91 million $ 10,926
Mar 13, 1 AM $ 0.0013
+0.17%
$ 3.93 million $ 10,969
Mar 13, 12 AM $ 0.0013
+0.14%
$ 3.93 million $ 10,727
Mar 12, 11 PM $ 0.00129
+0.20%
$ 3.92 million $ 2,245
Mar 12, 10 PM $ 0.00129
-0.07%
$ 3.91 million $ 2,240
Mar 12, 9 PM $ 0.0013
+0.01%
$ 3.94 million $ 2,172
Mar 12, 8 PM $ 0.0013
-0.12%
$ 3.94 million $ 2,175
Mar 12, 7 PM $ 0.0013
+0.36%
$ 3.95 million $ 2,563
Mar 12, 6 PM $ 0.0013
-0.22%
$ 3.94 million $ 2,564
Mar 12, 5 PM $ 0.0013
-0.24%
$ 3.95 million $ 1,603
Mar 12, 4 PM $ 0.0013
-0.38%
$ 3.93 million $ 1,596
Mar 12, 3 PM $ 0.0013
+0.57%
$ 3.94 million $ 1,653
Mar 12, 2 PM $ 0.0013
-0.95%
$ 3.93 million $ 2,120
Mar 12, 1 PM $ 0.00131
-0.07%
$ 3.97 million $ 2,137
Mar 12, 12 PM $ 0.00131
-0.18%
$ 3.96 million $ 2,781
Mar 12, 11 AM $ 0.00131
-0.09%
$ 3.96 million $ 2,671
Mar 12, 10 AM $ 0.00131
+0.78%
$ 3.96 million $ 2,668
Mar 12, 9 AM $ 0.0013
+0.46%
$ 3.94 million $ 2,651
Mar 12, 8 AM $ 0.00129
-0.03%
$ 3.91 million $ 2,644
Mar 12, 7 AM $ 0.00129
-0.09%
$ 3.93 million $ 2,640
Mar 12, 6 AM $ 0.00128
+0.61%
$ 3.91 million $ 2,575