Solcasino Token Historical Data

SCS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00135
+0.52%
$ 4.09 million $ 8,923
Mar 16, 7 AM $ 0.00134
+0.06%
$ 4.07 million $ 6,697
Mar 16, 6 AM $ 0.00134
+0.52%
$ 4.06 million $ 6,685
Mar 16, 5 AM $ 0.00133
-0.07%
$ 4.02 million $ 6,472
Mar 16, 4 AM $ 0.00134
-0.33%
$ 4.05 million $ 6,316
Mar 16, 3 AM $ 0.00134
+1.78%
$ 4.06 million $ 4,496
Mar 16, 2 AM $ 0.00132
+0.10%
$ 4 million $ 4,443
Mar 16, 1 AM $ 0.00132
-0.91%
$ 4 million $ 4,467
Mar 16, 12 AM $ 0.00134
-0.45%
$ 4.05 million $ 4,453
Mar 15, 11 PM $ 0.00135
-0.74%
$ 4.08 million $ 3,992
Mar 15, 10 PM $ 0.00136
+2.72%
$ 4.13 million $ 2,161
Mar 15, 9 PM $ 0.00131
+0.00%
$ 3.97 million $ 2,081
Mar 15, 8 PM $ 0.0013
-0.01%
$ 3.95 million $ 2,062
Mar 15, 7 PM $ 0.0013
-0.40%
$ 3.95 million $ 1,989
Mar 15, 6 PM $ 0.00131
+0.45%
$ 3.96 million $ 1,994
Mar 15, 5 PM $ 0.0013
+0.18%
$ 3.94 million $ 1,810
Mar 15, 4 PM $ 0.00128
-0.16%
$ 3.88 million $ 1,807
Mar 15, 3 PM $ 0.00128
+0.32%
$ 3.89 million $ 1,727
Mar 15, 2 PM $ 0.00128
+0.11%
$ 3.88 million $ 1,561
Mar 15, 1 PM $ 0.00128
-0.25%
$ 3.89 million $ 1,558
Mar 15, 12 PM $ 0.00129
-0.37%
$ 3.9 million $ 1,725
Mar 15, 11 AM $ 0.00129
-0.05%
$ 3.92 million $ 1,172
Mar 15, 10 AM $ 0.00129
+0.16%
$ 3.92 million $ 1,172
Mar 15, 9 AM $ 0.00129
+0.11%
$ 3.91 million $ 3,880
Mar 15, 8 AM $ 0.00129
+0.15%
$ 3.91 million $ 3,877
Mar 15, 7 AM $ 0.00129
-0.05%
$ 3.9 million $ 3,871
Mar 15, 6 AM $ 0.00129
-0.18%
$ 3.9 million $ 3,817
Mar 15, 5 AM $ 0.00129
-1.54%
$ 3.91 million $ 3,823
Mar 15, 4 AM $ 0.00131
+0.27%
$ 3.97 million $ 3,430
Mar 15, 3 AM $ 0.00131
-0.34%
$ 3.96 million $ 3,387
Mar 15, 2 AM $ 0.00131
+0.39%
$ 3.97 million $ 3,553
Mar 15, 1 AM $ 0.00131
-0.14%
$ 3.96 million $ 3,493
Mar 15, 12 AM $ 0.00131
-0.19%
$ 3.96 million $ 3,499
Mar 14, 11 PM $ 0.00131
+0.55%
$ 3.97 million $ 3,460
Mar 14, 10 PM $ 0.0013
+0.13%
$ 3.95 million $ 3,402
Mar 14, 9 PM $ 0.0013
+0.02%
$ 3.94 million $ 3,383
Mar 14, 8 PM $ 0.0013
-0.10%
$ 3.94 million $ 3,373
Mar 14, 7 PM $ 0.0013
-0.01%
$ 3.94 million $ 3,371
Mar 14, 6 PM $ 0.0013
+0.01%
$ 3.94 million $ 3,374
Mar 14, 5 PM $ 0.0013
+0.04%
$ 3.94 million $ 3,374
Mar 14, 4 PM $ 0.0013
+0.25%
$ 3.94 million $ 3,459
Mar 14, 3 PM $ 0.0013
+0.11%
$ 3.93 million $ 4,628
Mar 14, 2 PM $ 0.0013
-0.32%
$ 3.93 million $ 4,628
Mar 14, 1 PM $ 0.0013
+0.80%
$ 3.95 million $ 4,663
Mar 14, 12 PM $ 0.00129
+0.10%
$ 3.92 million $ 5,741
Mar 14, 11 AM $ 0.00129
+0.22%
$ 3.91 million $ 5,659
Mar 14, 10 AM $ 0.00129
+1.25%
$ 3.91 million $ 5,649
Mar 14, 9 AM $ 0.00128
-0.67%
$ 3.87 million $ 3,114
Mar 14, 8 AM $ 0.00129
+0.10%
$ 3.89 million $ 3,359
Mar 14, 7 AM $ 0.00128
+0.10%
$ 3.89 million $ 3,359