Solcasino Token Historical Data

SCS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00134
+0.25%
$ 4.05 million $ 2,249
Mar 18, 8 AM $ 0.00133
+0.06%
$ 4.03 million $ 2,242
Mar 18, 7 AM $ 0.00133
-0.38%
$ 4.03 million $ 2,192
Mar 18, 6 AM $ 0.00134
+0.06%
$ 4.06 million $ 2,079
Mar 18, 5 AM $ 0.00134
-0.09%
$ 4.06 million $ 2,142
Mar 18, 4 AM $ 0.00134
-0.75%
$ 4.07 million $ 2,186
Mar 18, 3 AM $ 0.00135
+0.45%
$ 4.1 million $ 2,259
Mar 18, 2 AM $ 0.00134
-0.30%
$ 4.05 million $ 2,250
Mar 18, 1 AM $ 0.00134
-0.07%
$ 4.06 million $ 2,570
Mar 18, 12 AM $ 0.00134
+0.67%
$ 4.06 million $ 2,417
Mar 17, 11 PM $ 0.00133
-0.08%
$ 4.04 million $ 2,378
Mar 17, 10 PM $ 0.00136
+0.24%
$ 4.11 million $ 2,383
Mar 17, 9 PM $ 0.00135
+0.20%
$ 4.1 million $ 5,441
Mar 17, 8 PM $ 0.00135
-0.24%
$ 4.08 million $ 6,621
Mar 17, 7 PM $ 0.00135
+0.69%
$ 4.09 million $ 6,264
Mar 17, 6 PM $ 0.00134
+0.23%
$ 4.05 million $ 6,307
Mar 17, 5 PM $ 0.00133
+0.14%
$ 4.04 million $ 6,766
Mar 17, 4 PM $ 0.00133
+0.34%
$ 4.04 million $ 6,768
Mar 17, 3 PM $ 0.00133
-0.15%
$ 4.03 million $ 6,696
Mar 17, 2 PM $ 0.00133
+0.25%
$ 4.04 million $ 6,140
Mar 17, 1 PM $ 0.00133
+0.32%
$ 4.02 million $ 6,185
Mar 17, 12 PM $ 0.00133
+0.04%
$ 4.02 million $ 6,153
Mar 17, 11 AM $ 0.00132
+0.01%
$ 4.01 million $ 10,705
Mar 17, 10 AM $ 0.00133
-0.41%
$ 4.02 million $ 10,701
Mar 17, 9 AM $ 0.00133
-0.42%
$ 4.03 million $ 10,789
Mar 17, 8 AM $ 0.00133
-0.06%
$ 4.04 million $ 10,832
Mar 17, 7 AM $ 0.00133
+0.23%
$ 4.04 million $ 13,081
Mar 17, 6 AM $ 0.00133
+0.17%
$ 4.03 million $ 13,155
Mar 17, 5 AM $ 0.00133
+0.66%
$ 4.03 million $ 13,293
Mar 17, 4 AM $ 0.00132
+0.38%
$ 4.01 million $ 13,974
Mar 17, 3 AM $ 0.00132
-0.37%
$ 4.01 million $ 15,823
Mar 17, 2 AM $ 0.00133
-0.19%
$ 4.02 million $ 15,909
Mar 17, 1 AM $ 0.00133
-0.61%
$ 4.03 million $ 15,658
Mar 17, 12 AM $ 0.00135
+0.04%
$ 4.08 million $ 15,648
Mar 16, 11 PM $ 0.00135
-0.11%
$ 4.08 million $ 16,295
Mar 16, 10 PM $ 0.00135
+0.15%
$ 4.1 million $ 18,098
Mar 16, 9 PM $ 0.00135
+0.55%
$ 4.09 million $ 15,096
Mar 16, 8 PM $ 0.00136
+0.38%
$ 4.12 million $ 14,904
Mar 16, 7 PM $ 0.00136
+0.39%
$ 4.11 million $ 13,640
Mar 16, 6 PM $ 0.00135
+0.86%
$ 4.09 million $ 13,611
Mar 16, 5 PM $ 0.00134
-0.01%
$ 4.05 million $ 13,214
Mar 16, 4 PM $ 0.00134
+0.64%
$ 4.05 million $ 13,198
Mar 16, 3 PM $ 0.00133
+0.53%
$ 4.01 million $ 13,011
Mar 16, 2 PM $ 0.00134
+0.07%
$ 4.06 million $ 13,030
Mar 16, 1 PM $ 0.00134
+1.46%
$ 4.06 million $ 13,115
Mar 16, 12 PM $ 0.00132
-2.83%
$ 4 million $ 13,032
Mar 16, 11 AM $ 0.00136
+0.21%
$ 4.11 million $ 9,112
Mar 16, 10 AM $ 0.00136
+0.35%
$ 4.11 million $ 9,055
Mar 16, 9 AM $ 0.00135
-0.02%
$ 4.09 million $ 9,024
Mar 16, 8 AM $ 0.00135
+0.52%
$ 4.09 million $ 8,923