Solcasino Token Historical Data

SCS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00124
+0.18%
$ 3.76 million $ 6,616
Mar 20, 9 AM $ 0.00124
-0.35%
$ 3.76 million $ 8,772
Mar 20, 8 AM $ 0.00124
+1.25%
$ 3.77 million $ 8,802
Mar 20, 7 AM $ 0.00123
+0.02%
$ 3.72 million $ 8,637
Mar 20, 6 AM $ 0.00123
-0.09%
$ 3.72 million $ 8,763
Mar 20, 5 AM $ 0.00123
+0.35%
$ 3.72 million $ 8,773
Mar 20, 4 AM $ 0.00123
-0.33%
$ 3.71 million $ 8,966
Mar 20, 3 AM $ 0.00123
+0.10%
$ 3.72 million $ 8,998
Mar 20, 2 AM $ 0.00123
-0.22%
$ 3.72 million $ 9,020
Mar 20, 1 AM $ 0.00123
+0.15%
$ 3.73 million $ 9,017
Mar 20, 12 AM $ 0.00123
+0.29%
$ 3.72 million $ 9,065
Mar 19, 11 PM $ 0.00122
+0.02%
$ 3.71 million $ 9,089
Mar 19, 10 PM $ 0.00122
-0.24%
$ 3.71 million $ 9,118
Mar 19, 9 PM $ 0.00123
+0.01%
$ 3.72 million $ 11,393
Mar 19, 8 PM $ 0.00123
-1.92%
$ 3.72 million $ 11,710
Mar 19, 7 PM $ 0.00125
+1.65%
$ 3.79 million $ 11,667
Mar 19, 6 PM $ 0.00123
+0.56%
$ 3.73 million $ 11,556
Mar 19, 5 PM $ 0.00122
+0.01%
$ 3.71 million $ 11,551
Mar 19, 4 PM $ 0.00122
+0.01%
$ 3.71 million $ 13,951
Mar 19, 3 PM $ 0.00122
-0.06%
$ 3.71 million $ 16,913
Mar 19, 2 PM $ 0.00122
-0.33%
$ 3.71 million $ 16,798
Mar 19, 1 PM $ 0.00123
-0.40%
$ 3.72 million $ 16,502
Mar 19, 12 PM $ 0.00124
-2.99%
$ 3.74 million $ 16,960
Mar 19, 11 AM $ 0.00127
-0.17%
$ 3.86 million $ 18,026
Mar 19, 10 AM $ 0.00128
-0.41%
$ 3.86 million $ 18,079
Mar 19, 9 AM $ 0.00128
+1.60%
$ 3.88 million $ 15,899
Mar 19, 8 AM $ 0.00128
+1.29%
$ 3.87 million $ 15,656
Mar 19, 7 AM $ 0.00128
-0.13%
$ 3.88 million $ 15,668
Mar 19, 6 AM $ 0.00128
+0.02%
$ 3.88 million $ 15,908
Mar 19, 5 AM $ 0.0013
+0.04%
$ 3.92 million $ 15,905
Mar 19, 4 AM $ 0.0013
-0.35%
$ 3.93 million $ 15,744
Mar 19, 3 AM $ 0.00128
-0.03%
$ 3.89 million $ 15,826
Mar 19, 2 AM $ 0.00128
-0.05%
$ 3.89 million $ 15,789
Mar 19, 1 AM $ 0.00128
+0.12%
$ 3.89 million $ 15,879
Mar 19, 12 AM $ 0.00128
+0.03%
$ 3.88 million $ 15,844
Mar 18, 11 PM $ 0.00128
+0.84%
$ 3.88 million $ 15,796
Mar 18, 10 PM $ 0.00127
-1.65%
$ 3.85 million $ 15,810
Mar 18, 9 PM $ 0.00129
+0.63%
$ 3.92 million $ 13,554
Mar 18, 8 PM $ 0.00128
+0.02%
$ 3.89 million $ 13,620
Mar 18, 7 PM $ 0.00128
-0.17%
$ 3.89 million $ 13,626
Mar 18, 6 PM $ 0.00129
+0.08%
$ 3.9 million $ 13,645
Mar 18, 5 PM $ 0.00129
+0.23%
$ 3.89 million $ 13,648
Mar 18, 4 PM $ 0.00128
-1.61%
$ 3.88 million $ 11,196
Mar 18, 3 PM $ 0.0013
-0.12%
$ 3.95 million $ 9,151
Mar 18, 2 PM $ 0.00131
+0.77%
$ 3.97 million $ 9,158
Mar 18, 1 PM $ 0.00132
-0.06%
$ -- $ 8,905
Mar 18, 12 PM $ 0.00132
+0.04%
$ 4.01 million $ 7,488
Mar 18, 11 AM $ 0.00133
+0.17%
$ 4.03 million $ 5,106
Mar 18, 10 AM $ 0.00133
-1.11%
$ 4.02 million $ 2,230
Mar 18, 9 AM $ 0.00134
+0.25%
$ 4.05 million $ 2,249