Solcasino Token Historical Data

SCS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0012
-0.04%
$ 3.65 million $ 5,600
Mar 22, 9 AM $ 0.0012
+0.13%
$ 3.65 million $ 5,602
Mar 22, 8 AM $ 0.0012
-0.53%
$ 3.64 million $ 5,601
Mar 22, 7 AM $ 0.00121
-0.04%
$ 3.66 million $ 5,623
Mar 22, 6 AM $ 0.00121
-0.39%
$ 3.66 million $ 5,637
Mar 22, 5 AM $ 0.00121
-0.26%
$ 3.68 million $ 5,649
Mar 22, 4 AM $ 0.00122
+0.18%
$ 3.68 million $ 5,663
Mar 22, 3 AM $ 0.00121
+0.39%
$ 3.67 million $ 5,633
Mar 22, 2 AM $ 0.00121
+0.43%
$ 3.66 million $ 5,611
Mar 22, 1 AM $ 0.0012
-0.57%
$ 3.64 million $ 5,551
Mar 22, 12 AM $ 0.00121
-2.88%
$ 3.67 million $ 5,852
Mar 21, 11 PM $ 0.00125
-0.25%
$ 3.78 million $ 1,207
Mar 21, 10 PM $ 0.00125
-0.09%
$ 3.79 million $ 2,060
Mar 21, 9 PM $ 0.00125
-0.31%
$ 3.79 million $ 1,976
Mar 21, 8 PM $ 0.00125
+0.25%
$ 3.8 million $ 1,995
Mar 21, 7 PM $ 0.00125
-0.02%
$ 3.79 million $ 1,974
Mar 21, 6 PM $ 0.00125
+0.52%
$ 3.79 million $ 1,975
Mar 21, 5 PM $ 0.00125
+1.15%
$ 3.77 million $ 2,062
Mar 21, 4 PM $ 0.00123
+0.00%
$ 3.73 million $ 1,774
Mar 21, 3 PM $ 0.00123
-0.67%
$ 3.73 million $ 1,679
Mar 21, 2 PM $ 0.00124
+0.13%
$ 3.75 million $ 2,220
Mar 21, 1 PM $ 0.00124
+0.04%
$ 3.75 million $ 2,217
Mar 21, 12 PM $ 0.00124
+0.11%
$ 3.75 million $ 2,216
Mar 21, 11 AM $ 0.00124
-0.17%
$ 3.74 million $ 2,217
Mar 21, 10 AM $ 0.00124
-0.11%
$ 3.75 million $ 2,218
Mar 21, 9 AM $ 0.00124
+0.03%
$ 3.75 million $ 2,220
Mar 21, 8 AM $ 0.00124
-0.12%
$ 3.75 million $ 2,363
Mar 21, 7 AM $ 0.00124
+0.10%
$ 3.76 million $ 2,382
Mar 21, 6 AM $ 0.00124
-0.15%
$ 3.75 million $ 2,382
Mar 21, 5 AM $ 0.00124
+0.04%
$ 3.76 million $ 2,367
Mar 21, 4 AM $ 0.00124
-0.06%
$ 3.76 million $ 2,366
Mar 21, 3 AM $ 0.00124
+0.01%
$ 3.76 million $ 2,367
Mar 21, 2 AM $ 0.00124
+0.24%
$ 3.76 million $ 2,364
Mar 21, 1 AM $ 0.00124
-0.07%
$ 3.76 million $ 2,337
Mar 21, 12 AM $ 0.00124
+0.46%
$ 3.76 million $ 1,977
Mar 20, 11 PM $ 0.00123
-0.95%
$ 3.74 million $ 1,839
Mar 20, 10 PM $ 0.00125
+0.04%
$ 3.78 million $ 1,123
Mar 20, 9 PM $ 0.00125
+0.02%
$ 3.78 million $ 1,138
Mar 20, 8 PM $ 0.00125
-0.02%
$ 3.78 million $ 1,110
Mar 20, 7 PM $ 0.00125
+0.01%
$ 3.77 million $ 1,087
Mar 20, 6 PM $ 0.00125
+1.59%
$ 3.77 million $ 1,093
Mar 20, 5 PM $ 0.00122
-0.01%
$ 3.71 million $ 1,004
Mar 20, 4 PM $ 0.00123
+0.01%
$ 3.71 million $ 1,019
Mar 20, 3 PM $ 0.00123
-1.84%
$ 3.71 million $ 1,040
Mar 20, 2 PM $ 0.00125
+0.08%
$ 3.78 million $ 793
Mar 20, 1 PM $ 0.00125
+0.40%
$ 3.78 million $ 2,773
Mar 20, 12 PM $ 0.00124
+0.02%
$ 3.76 million $ 6,589
Mar 20, 11 AM $ 0.00124
-0.06%
$ 3.76 million $ 6,611
Mar 20, 10 AM $ 0.00124
+0.18%
$ 3.76 million $ 6,616
Mar 20, 9 AM $ 0.00124
-0.35%
$ 3.76 million $ 8,772