Solcasino Token Historical Data

SCS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00127
+0.07%
$ 3.85 million $ 16,942
Mar 24, 10 AM $ 0.00127
-3.79%
$ 3.85 million $ 21,349
Mar 24, 9 AM $ 0.00132
-0.03%
$ 4 million $ 11,942
Mar 24, 8 AM $ 0.00132
+1.13%
$ 4 million $ 11,733
Mar 24, 7 AM $ 0.00131
+0.30%
$ 3.96 million $ 11,477
Mar 24, 6 AM $ 0.0013
+0.21%
$ 3.95 million $ 11,443
Mar 24, 5 AM $ 0.0013
-0.20%
$ 3.94 million $ 11,539
Mar 24, 4 AM $ 0.0013
-0.05%
$ 3.95 million $ 12,940
Mar 24, 3 AM $ 0.00131
-0.13%
$ 3.95 million $ 12,980
Mar 24, 2 AM $ 0.00131
-0.42%
$ 3.96 million $ 13,081
Mar 24, 1 AM $ 0.00131
-0.19%
$ 3.98 million $ 18,762
Mar 24, 12 AM $ 0.00132
-0.11%
$ 3.98 million $ 18,732
Mar 23, 11 PM $ 0.00132
-0.67%
$ 3.99 million $ 18,745
Mar 23, 10 PM $ 0.00133
-0.14%
$ 4.01 million $ 25,608
Mar 23, 9 PM $ 0.00133
+0.01%
$ 4.02 million $ 25,802
Mar 23, 8 PM $ 0.00133
-0.21%
$ 4.02 million $ 26,031
Mar 23, 7 PM $ 0.00133
+0.28%
$ 4.02 million $ 27,399
Mar 23, 6 PM $ 0.00133
+0.20%
$ 4.01 million $ 28,463
Mar 23, 5 PM $ 0.00132
+0.53%
$ 4.01 million $ 28,388
Mar 23, 4 PM $ 0.00132
-0.27%
$ 3.98 million $ 28,364
Mar 23, 3 PM $ 0.00132
+0.86%
$ 4 million $ 28,391
Mar 23, 2 PM $ 0.00131
+0.61%
$ 3.96 million $ 23,685
Mar 23, 1 PM $ 0.0013
+0.61%
$ 3.94 million $ 23,482
Mar 23, 12 PM $ 0.00129
+1.61%
$ 3.91 million $ 22,983
Mar 23, 11 AM $ 0.00127
+2.59%
$ 3.85 million $ 22,891
Mar 23, 10 AM $ 0.00124
+0.18%
$ 3.75 million $ 18,062
Mar 23, 9 AM $ 0.00124
-1.54%
$ 3.75 million $ 17,942
Mar 23, 8 AM $ 0.00126
+0.03%
$ 3.81 million $ 17,952
Mar 23, 7 AM $ 0.00126
+0.22%
$ 3.81 million $ 17,949
Mar 23, 6 AM $ 0.00125
-0.48%
$ 3.8 million $ 17,910
Mar 23, 5 AM $ 0.00126
+1.65%
$ 3.82 million $ 18,015
Mar 23, 4 AM $ 0.00124
+0.08%
$ 3.75 million $ 15,985
Mar 23, 3 AM $ 0.00124
-1.26%
$ 3.75 million $ 15,972
Mar 23, 2 AM $ 0.00125
+2.33%
$ 3.8 million $ 15,729
Mar 23, 1 AM $ 0.00123
+0.34%
$ 3.71 million $ 9,774
Mar 23, 12 AM $ 0.00122
-0.60%
$ 3.7 million $ 9,741
Mar 22, 11 PM $ 0.00123
+0.03%
$ 3.72 million $ 14,321
Mar 22, 10 PM $ 0.00123
+3.54%
$ 3.71 million $ 14,351
Mar 22, 9 PM $ 0.00118
-0.58%
$ 3.59 million $ 7,884
Mar 22, 8 PM $ 0.00119
-0.62%
$ 3.61 million $ 7,597
Mar 22, 7 PM $ 0.0012
+0.06%
$ 3.63 million $ 6,513
Mar 22, 6 PM $ 0.0012
-0.41%
$ 3.63 million $ 6,498
Mar 22, 5 PM $ 0.0012
+0.02%
$ 3.65 million $ 5,339
Mar 22, 4 PM $ 0.0012
-0.05%
$ 3.64 million $ 5,523
Mar 22, 3 PM $ 0.0012
-0.02%
$ 3.65 million $ 5,613
Mar 22, 2 PM $ 0.0012
+0.06%
$ 3.64 million $ 5,620
Mar 22, 1 PM $ 0.0012
-0.05%
$ 3.64 million $ 5,593
Mar 22, 12 PM $ 0.0012
-0.19%
$ 3.64 million $ 5,595
Mar 22, 11 AM $ 0.00121
+0.17%
$ 3.65 million $ 5,609
Mar 22, 10 AM $ 0.0012
-0.04%
$ 3.65 million $ 5,600