Solcasino Token Historical Data

SCS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00125
-0.08%
$ 3.78 million $ 28,295
Mar 26, 11 AM $ 0.00125
-0.09%
$ 3.78 million $ 28,854
Mar 26, 10 AM $ 0.00125
+1.42%
$ 3.79 million $ 28,815
Mar 26, 9 AM $ 0.00123
-0.09%
$ 3.73 million $ 27,413
Mar 26, 8 AM $ 0.00123
+0.58%
$ 3.74 million $ 26,827
Mar 26, 7 AM $ 0.00123
-1.45%
$ 3.71 million $ 26,682
Mar 26, 6 AM $ 0.00124
-0.21%
$ 3.77 million $ 26,182
Mar 26, 5 AM $ 0.00125
-0.06%
$ 3.78 million $ 21,083
Mar 26, 4 AM $ 0.00125
-0.01%
$ 3.78 million $ 21,150
Mar 26, 3 AM $ 0.00125
+0.12%
$ 3.78 million $ 15,712
Mar 26, 2 AM $ 0.00125
+1.02%
$ 3.77 million $ 16,330
Mar 26, 1 AM $ 0.00123
-1.03%
$ 3.74 million $ 20,255
Mar 26, 12 AM $ 0.00125
+0.13%
$ 3.78 million $ 19,649
Mar 25, 11 PM $ 0.00125
-0.04%
$ 3.77 million $ 19,579
Mar 25, 10 PM $ 0.00125
+0.17%
$ 3.77 million $ 19,871
Mar 25, 9 PM $ 0.00124
+0.03%
$ 3.77 million $ 20,578
Mar 25, 8 PM $ 0.00124
-0.20%
$ 3.77 million $ 20,762
Mar 25, 7 PM $ 0.00125
-0.03%
$ 3.77 million $ 20,788
Mar 25, 6 PM $ 0.00125
+0.66%
$ 3.77 million $ 20,811
Mar 25, 5 PM $ 0.00124
-0.18%
$ 3.75 million $ 13,122
Mar 25, 4 PM $ 0.00124
+1.07%
$ 3.75 million $ 13,051
Mar 25, 3 PM $ 0.00123
-2.56%
$ 3.71 million $ 12,247
Mar 25, 2 PM $ 0.00126
-0.80%
$ 3.82 million $ 9,665
Mar 25, 1 PM $ 0.00127
+1.13%
$ 3.85 million $ 10,105
Mar 25, 12 PM $ 0.00125
-0.17%
$ 3.8 million $ 10,339
Mar 25, 11 AM $ 0.00126
+0.38%
$ 3.81 million $ 10,565
Mar 25, 10 AM $ 0.00125
+0.16%
$ 3.79 million $ 9,967
Mar 25, 9 AM $ 0.00125
-0.14%
$ 3.79 million $ 19,401
Mar 25, 8 AM $ 0.00125
+0.34%
$ 3.79 million $ 19,717
Mar 25, 7 AM $ 0.00125
-0.42%
$ 3.78 million $ 19,878
Mar 25, 6 AM $ 0.00125
+0.10%
$ 3.79 million $ 19,958
Mar 25, 5 AM $ 0.00125
+0.54%
$ 3.79 million $ 20,584
Mar 25, 4 AM $ 0.00124
+0.11%
$ 3.77 million $ 20,499
Mar 25, 3 AM $ 0.00124
+0.21%
$ 3.77 million $ 20,473
Mar 25, 2 AM $ 0.00124
-3.77%
$ 3.76 million $ 20,141
Mar 25, 1 AM $ 0.00129
-0.21%
$ 3.9 million $ 15,233
Mar 25, 12 AM $ 0.00129
+0.33%
$ 3.91 million $ 15,262
Mar 24, 11 PM $ 0.00129
-0.80%
$ 3.9 million $ 15,323
Mar 24, 10 PM $ 0.0013
+1.03%
$ 3.93 million $ 15,144
Mar 24, 9 PM $ 0.00128
+1.66%
$ 3.89 million $ 14,585
Mar 24, 8 PM $ 0.00126
+0.52%
$ 3.82 million $ 14,038
Mar 24, 7 PM $ 0.00126
-1.11%
$ 3.8 million $ 13,979
Mar 24, 6 PM $ 0.00127
+0.04%
$ 3.85 million $ 14,021
Mar 24, 5 PM $ 0.00127
-0.16%
$ 3.85 million $ 14,100
Mar 24, 4 PM $ 0.00127
-0.27%
$ 3.85 million $ 14,248
Mar 24, 3 PM $ 0.00128
+0.29%
$ 3.86 million $ 14,048
Mar 24, 2 PM $ 0.00127
-0.09%
$ 3.85 million $ 18,512
Mar 24, 1 PM $ 0.00127
-0.40%
$ 3.86 million $ 17,528
Mar 24, 12 PM $ 0.00128
+0.56%
$ 3.87 million $ 16,856
Mar 24, 11 AM $ 0.00127
+0.07%
$ 3.85 million $ 16,942