Solcasino Token Historical Data

SCS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00124
-0.71%
$ 3.75 million $ 4,771
Mar 28, 12 PM $ 0.00125
-0.11%
$ 3.78 million $ 2,295
Mar 28, 11 AM $ 0.00125
+0.11%
$ 3.79 million $ 2,297
Mar 28, 10 AM $ 0.00125
-0.15%
$ 3.79 million $ 7,658
Mar 28, 9 AM $ 0.00125
-0.48%
$ 3.79 million $ 7,670
Mar 28, 8 AM $ 0.00126
+0.12%
$ 3.81 million $ 7,779
Mar 28, 7 AM $ 0.00126
+0.21%
$ 3.81 million $ 7,796
Mar 28, 6 AM $ 0.00125
+0.47%
$ 3.8 million $ 7,765
Mar 28, 5 AM $ 0.00125
+0.02%
$ 3.78 million $ 7,714
Mar 28, 4 AM $ 0.00125
-0.05%
$ 3.78 million $ 7,713
Mar 28, 3 AM $ 0.00125
+0.18%
$ 3.78 million $ 7,699
Mar 28, 2 AM $ 0.00125
-0.07%
$ 3.77 million $ 7,686
Mar 28, 1 AM $ 0.00125
+1.27%
$ 3.78 million $ 7,688
Mar 28, 12 AM $ 0.00123
-1.60%
$ 3.73 million $ 7,297
Mar 27, 11 PM $ 0.00125
+0.25%
$ 3.79 million $ 7,037
Mar 27, 10 PM $ 0.00125
-0.10%
$ 3.78 million $ 7,352
Mar 27, 9 PM $ 0.00125
+0.17%
$ 3.79 million $ 7,634
Mar 27, 8 PM $ 0.00125
-0.05%
$ 3.78 million $ 7,621
Mar 27, 7 PM $ 0.00125
+1.52%
$ 3.78 million $ 7,650
Mar 27, 6 PM $ 0.00123
-0.04%
$ 3.73 million $ 8,208
Mar 27, 5 PM $ 0.00123
-0.31%
$ 3.73 million $ 8,273
Mar 27, 4 PM $ 0.00123
-0.39%
$ 3.74 million $ 8,391
Mar 27, 3 PM $ 0.00124
+0.76%
$ 3.75 million $ 9,955
Mar 27, 2 PM $ 0.00123
-0.19%
$ 3.73 million $ 9,752
Mar 27, 1 PM $ 0.00123
-0.24%
$ 3.73 million $ 9,763
Mar 27, 12 PM $ 0.00124
-0.45%
$ 3.74 million $ 9,754
Mar 27, 11 AM $ 0.00124
+0.98%
$ 3.76 million $ 9,795
Mar 27, 10 AM $ 0.00123
+0.44%
$ 3.72 million $ 4,565
Mar 27, 9 AM $ 0.00122
+0.01%
$ 3.7 million $ 6,024
Mar 27, 8 AM $ 0.00122
-2.77%
$ 3.7 million $ 6,009
Mar 27, 7 AM $ 0.00126
-0.29%
$ 3.81 million $ 6,612
Mar 27, 6 AM $ 0.00126
+0.15%
$ 3.82 million $ 7,456
Mar 27, 5 AM $ 0.00126
+0.00%
$ 3.82 million $ 12,174
Mar 27, 4 AM $ 0.00126
-0.13%
$ 3.82 million $ 12,174
Mar 27, 3 AM $ 0.00126
-0.14%
$ 3.82 million $ 17,633
Mar 27, 2 AM $ 0.00126
+0.02%
$ 3.83 million $ 17,658
Mar 27, 1 AM $ 0.00126
+0.32%
$ 3.83 million $ 18,790
Mar 27, 12 AM $ 0.00126
-0.01%
$ 3.81 million $ 19,380
Mar 26, 11 PM $ 0.00126
-0.09%
$ 3.81 million $ 19,439
Mar 26, 10 PM $ 0.00126
+0.33%
$ 3.82 million $ 18,992
Mar 26, 9 PM $ 0.00126
+0.43%
$ 3.81 million $ 18,792
Mar 26, 8 PM $ 0.00125
+0.57%
$ 3.79 million $ 18,706
Mar 26, 7 PM $ 0.00124
+0.06%
$ 3.77 million $ 18,652
Mar 26, 6 PM $ 0.00124
-0.54%
$ 3.77 million $ 23,128
Mar 26, 5 PM $ 0.00125
+0.07%
$ 3.79 million $ 24,596
Mar 26, 4 PM $ 0.00125
+0.20%
$ 3.78 million $ 24,601
Mar 26, 3 PM $ 0.00125
-0.05%
$ 3.78 million $ 24,208
Mar 26, 2 PM $ 0.00125
-0.19%
$ 3.78 million $ 26,646
Mar 26, 1 PM $ 0.00125
+0.17%
$ 3.79 million $ 27,754
Mar 26, 12 PM $ 0.00125
-0.08%
$ 3.78 million $ 28,295