Solcasino Token Historical Data

SCS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00125
-0.12%
$ 3.8 million $ 1,691
Mar 30, 12 PM $ 0.00126
+0.29%
$ 3.81 million $ 1,670
Mar 30, 11 AM $ 0.00125
+0.28%
$ 3.79 million $ 1,609
Mar 30, 10 AM $ 0.00125
-0.84%
$ 3.77 million $ 1,475
Mar 30, 9 AM $ 0.00126
-0.33%
$ 3.81 million $ 1,442
Mar 30, 8 AM $ 0.00125
+0.55%
$ 3.8 million $ 1,444
Mar 30, 7 AM $ 0.00125
+0.23%
$ 3.79 million $ 1,332
Mar 30, 6 AM $ 0.00125
-0.07%
$ 3.78 million $ 1,408
Mar 30, 5 AM $ 0.00125
+0.56%
$ 3.78 million $ 1,439
Mar 30, 4 AM $ 0.00124
+1.24%
$ 3.76 million $ 1,941
Mar 30, 3 AM $ 0.00123
-0.31%
$ 3.71 million $ 1,969
Mar 30, 2 AM $ 0.00123
+0.32%
$ 3.71 million $ 1,974
Mar 30, 1 AM $ 0.00122
+0.22%
$ 3.7 million $ 3,187
Mar 30, 12 AM $ 0.00121
-0.63%
$ 3.68 million $ 3,603
Mar 29, 11 PM $ 0.00122
+0.68%
$ 3.7 million $ 3,427
Mar 29, 10 PM $ 0.00122
-0.63%
$ 3.69 million $ 3,399
Mar 29, 9 PM $ 0.00122
+0.41%
$ 3.7 million $ 3,506
Mar 29, 8 PM $ 0.00122
+0.12%
$ 3.68 million $ 3,426
Mar 29, 7 PM $ 0.00122
-0.03%
$ 3.68 million $ 3,385
Mar 29, 6 PM $ 0.00122
-0.38%
$ 3.69 million $ 3,387
Mar 29, 5 PM $ 0.00122
+0.26%
$ 3.71 million $ 2,936
Mar 29, 4 PM $ 0.00122
+0.01%
$ 3.7 million $ 3,010
Mar 29, 3 PM $ 0.00122
-0.05%
$ 3.7 million $ 3,010
Mar 29, 2 PM $ 0.00122
-0.10%
$ 3.7 million $ 3,135
Mar 29, 1 PM $ 0.00122
-0.12%
$ 3.71 million $ 7,194
Mar 29, 12 PM $ 0.00123
-0.06%
$ 3.71 million $ 9,580
Mar 29, 11 AM $ 0.00123
+0.09%
$ 3.71 million $ 9,584
Mar 29, 10 AM $ 0.00122
-0.03%
$ 3.71 million $ 9,577
Mar 29, 9 AM $ 0.00123
-0.13%
$ 3.71 million $ 9,591
Mar 29, 8 AM $ 0.00123
+0.07%
$ 3.72 million $ 9,599
Mar 29, 7 AM $ 0.00123
-0.02%
$ 3.71 million $ 9,605
Mar 29, 6 AM $ 0.00122
+0.26%
$ 3.71 million $ 9,564
Mar 29, 5 AM $ 0.00122
-0.05%
$ 3.7 million $ 9,545
Mar 29, 4 AM $ 0.00122
-0.23%
$ 3.7 million $ 9,488
Mar 29, 3 AM $ 0.00123
+0.03%
$ 3.71 million $ 8,947
Mar 29, 2 AM $ 0.00122
-1.52%
$ 3.71 million $ 8,944
Mar 29, 1 AM $ 0.00124
+0.10%
$ 3.76 million $ 7,757
Mar 29, 12 AM $ 0.00124
+0.00%
$ 3.76 million $ 7,665
Mar 28, 11 PM $ 0.00124
-0.18%
$ 3.76 million $ 7,986
Mar 28, 10 PM $ 0.00124
-0.03%
$ 3.77 million $ 7,998
Mar 28, 9 PM $ 0.00124
-0.12%
$ 3.77 million $ 7,950
Mar 28, 8 PM $ 0.00125
-0.06%
$ 3.77 million $ 7,964
Mar 28, 7 PM $ 0.00125
+0.01%
$ 3.78 million $ 7,969
Mar 28, 6 PM $ 0.00125
+0.13%
$ 3.78 million $ 9,199
Mar 28, 5 PM $ 0.00125
-0.13%
$ 3.77 million $ 9,188
Mar 28, 4 PM $ 0.00125
+0.05%
$ 3.78 million $ 9,153
Mar 28, 3 PM $ 0.00125
+0.18%
$ 3.77 million $ 9,079
Mar 28, 2 PM $ 0.00124
+0.34%
$ 3.77 million $ 9,076
Mar 28, 1 PM $ 0.00124
-0.71%
$ 3.75 million $ 4,771
Mar 28, 12 PM $ 0.00125
-0.11%
$ 3.78 million $ 2,295