Solcasino Token Historical Data

SCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00115
+1.48%
$ 3.48 million $ 967
Jun 10, 4 AM $ 0.00113
-0.36%
$ 3.44 million $ 468
Jun 10, 3 AM $ 0.00114
-1.43%
$ 3.45 million $ 470
Jun 10, 2 AM $ 0.00115
+1.04%
$ 3.5 million $ 528
Jun 10, 1 AM $ 0.00114
-0.18%
$ 3.46 million $ 528
Jun 10, 12 AM $ 0.00115
-0.85%
$ 3.47 million $ 264
Jun 9, 11 PM $ 0.00115
+0.47%
$ 3.49 million $ 311
Jun 9, 10 PM $ 0.00115
-0.55%
$ 3.48 million $ 311
Jun 9, 9 PM $ 0.00115
+0.00%
$ 3.5 million $ 310
Jun 9, 8 PM $ 0.00115
+0.25%
$ 3.5 million $ 310
Jun 9, 7 PM $ 0.00115
-0.29%
$ 3.49 million $ 311
Jun 9, 6 PM $ 0.00113
-0.53%
$ 3.43 million $ 314
Jun 9, 5 PM $ 0.00114
+0.90%
$ 3.45 million $ 311
Jun 9, 4 PM $ 0.00113
-1.63%
$ 3.41 million $ 398
Jun 9, 3 PM $ 0.00115
-0.52%
$ 3.47 million $ 440
Jun 9, 2 PM $ 0.00115
-2.12%
$ 3.49 million $ 448
Jun 9, 1 PM $ 0.00117
-0.05%
$ 3.56 million $ 482
Jun 9, 12 PM $ 0.00117
-0.38%
$ 3.56 million $ 498
Jun 9, 11 AM $ 0.00118
-0.09%
$ 3.57 million $ 520
Jun 9, 10 AM $ 0.00118
+0.61%
$ 3.57 million $ 525
Jun 9, 9 AM $ 0.00117
-0.97%
$ 3.55 million $ 525
Jun 9, 8 AM $ 0.00118
-0.56%
$ 3.59 million $ 676
Jun 9, 7 AM $ 0.00119
-0.81%
$ 3.61 million $ 2,557
Jun 9, 6 AM $ 0.0012
+0.02%
$ 3.64 million $ 2,563
Jun 9, 5 AM $ 0.0012
+0.26%
$ 3.62 million $ 2,563
Jun 9, 4 AM $ 0.00119
+1.42%
$ 3.61 million $ 2,556
Jun 9, 3 AM $ 0.00118
+0.03%
$ 3.56 million $ 2,456
Jun 9, 2 AM $ 0.00118
-0.62%
$ 3.56 million $ 2,456
Jun 9, 1 AM $ 0.00118
+0.75%
$ 3.59 million $ 2,425
Jun 9, 12 AM $ 0.00118
+0.32%
$ 3.56 million $ 2,359
Jun 8, 11 PM $ 0.00117
-0.16%
$ 3.55 million $ 2,383
Jun 8, 10 PM $ 0.00118
-0.60%
$ 3.57 million $ 4,403
Jun 8, 9 PM $ 0.00118
+0.47%
$ 3.59 million $ 8,548
Jun 8, 8 PM $ 0.00118
-0.17%
$ 3.57 million $ 8,547
Jun 8, 7 PM $ 0.00118
+0.18%
$ 3.58 million $ 8,561
Jun 8, 6 PM $ 0.00118
+0.08%
$ 3.57 million $ 8,550
Jun 8, 5 PM $ 0.00118
-1.29%
$ 3.57 million $ 8,446
Jun 8, 4 PM $ 0.00119
-1.45%
$ 3.61 million $ 8,366
Jun 8, 3 PM $ 0.00121
+0.45%
$ 3.67 million $ 8,316
Jun 8, 2 PM $ 0.00121
+0.17%
$ 3.65 million $ 8,254
Jun 8, 1 PM $ 0.0012
-0.17%
$ 3.64 million $ 8,240
Jun 8, 12 PM $ 0.00121
+0.22%
$ 3.65 million $ 9,334
Jun 8, 11 AM $ 0.00118
+0.57%
$ 3.58 million $ 9,395
Jun 8, 10 AM $ 0.00117
+0.70%
$ 3.56 million $ 9,981
Jun 8, 9 AM $ 0.00117
+0.35%
$ 3.53 million $ 10,023
Jun 8, 8 AM $ 0.00116
+0.98%
$ 3.52 million $ 12,597
Jun 8, 7 AM $ 0.00115
+0.21%
$ 3.49 million $ 10,731
Jun 8, 6 AM $ 0.00115
+0.31%
$ 3.48 million $ 11,391
Jun 8, 5 AM $ 0.00115
-0.24%
$ 3.47 million $ 11,561
Jun 8, 4 AM $ 0.00115
-0.43%
$ 3.48 million $ 11,594