Solcasino Token Historical Data

SCS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00124
+0.33%
$ 3.76 million $ 6,670
Apr 1, 1 PM $ 0.00124
-0.32%
$ 3.75 million $ 6,333
Apr 1, 12 PM $ 0.00124
-0.14%
$ 3.76 million $ 6,353
Apr 1, 11 AM $ 0.00124
-0.11%
$ 3.77 million $ 6,355
Apr 1, 10 AM $ 0.00125
+0.85%
$ 3.77 million $ 6,363
Apr 1, 9 AM $ 0.00123
-0.51%
$ 3.74 million $ 7,595
Apr 1, 8 AM $ 0.00124
-0.31%
$ 3.76 million $ 8,912
Apr 1, 7 AM $ 0.00124
-0.42%
$ 3.77 million $ 8,937
Apr 1, 6 AM $ 0.00125
+0.50%
$ 3.79 million $ 8,973
Apr 1, 5 AM $ 0.00124
+0.62%
$ 3.76 million $ 9,497
Apr 1, 4 AM $ 0.00124
+0.51%
$ 3.74 million $ 9,454
Apr 1, 3 AM $ 0.00123
+0.60%
$ 3.72 million $ 9,386
Apr 1, 2 AM $ 0.00122
-0.29%
$ 3.7 million $ 9,337
Apr 1, 1 AM $ 0.00123
-0.11%
$ 3.71 million $ 9,373
Apr 1, 12 AM $ 0.00123
-0.05%
$ 3.72 million $ 9,480
Mar 31, 11 PM $ 0.00123
+0.45%
$ 3.72 million $ 9,485
Mar 31, 10 PM $ 0.00122
-0.10%
$ 3.7 million $ 9,407
Mar 31, 9 PM $ 0.00122
-0.15%
$ 3.71 million $ 9,417
Mar 31, 8 PM $ 0.00123
+0.37%
$ 3.71 million $ 9,172
Mar 31, 7 PM $ 0.00122
+0.03%
$ 3.7 million $ 8,102
Mar 31, 6 PM $ 0.00122
+0.27%
$ 3.7 million $ 7,642
Mar 31, 5 PM $ 0.00123
+0.40%
$ 3.72 million $ 6,922
Mar 31, 4 PM $ 0.00121
-0.11%
$ 3.66 million $ 4,710
Mar 31, 3 PM $ 0.00121
-0.44%
$ 3.66 million $ 4,679
Mar 31, 2 PM $ 0.00122
+0.52%
$ 3.69 million $ 4,699
Mar 31, 1 PM $ 0.00121
+0.50%
$ 3.67 million $ 4,692
Mar 31, 12 PM $ 0.0012
-0.29%
$ 3.64 million $ 4,686
Mar 31, 11 AM $ 0.0012
-0.02%
$ 3.65 million $ 4,691
Mar 31, 10 AM $ 0.0012
-0.48%
$ 3.65 million $ 4,835
Mar 31, 9 AM $ 0.00123
-1.22%
$ 3.71 million $ 3,645
Mar 31, 8 AM $ 0.00124
-0.20%
$ 3.76 million $ 1,828
Mar 31, 7 AM $ 0.00125
-0.12%
$ 3.77 million $ 1,865
Mar 31, 6 AM $ 0.00123
+0.29%
$ 3.71 million $ 1,869
Mar 31, 5 AM $ 0.00122
+1.03%
$ 3.7 million $ 1,204
Mar 31, 4 AM $ 0.00121
+0.01%
$ 3.67 million $ 1,087
Mar 31, 3 AM $ 0.00121
-0.24%
$ 3.66 million $ 1,137
Mar 31, 2 AM $ 0.00121
-0.17%
$ 3.67 million $ 1,138
Mar 31, 1 AM $ 0.00121
+0.49%
$ 3.67 million $ 1,137
Mar 31, 12 AM $ 0.00121
+0.02%
$ 3.66 million $ 1,153
Mar 30, 11 PM $ 0.00121
-0.19%
$ 3.66 million $ 1,201
Mar 30, 10 PM $ 0.00121
-0.29%
$ 3.66 million $ 1,262
Mar 30, 9 PM $ 0.00121
+0.25%
$ 3.67 million $ 1,341
Mar 30, 8 PM $ 0.00121
+0.42%
$ 3.66 million $ 1,338
Mar 30, 7 PM $ 0.0012
-3.21%
$ 3.64 million $ 1,511
Mar 30, 6 PM $ 0.00124
-0.22%
$ 3.75 million $ 1,304
Mar 30, 5 PM $ 0.00125
-0.60%
$ 3.78 million $ 1,367
Mar 30, 4 PM $ 0.00125
+0.29%
$ 3.8 million $ 1,511
Mar 30, 3 PM $ 0.00125
-0.05%
$ 3.79 million $ 1,491
Mar 30, 2 PM $ 0.00125
-0.16%
$ 3.79 million $ 1,556
Mar 30, 1 PM $ 0.00125
-0.12%
$ 3.8 million $ 1,691