Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.00123
-0.03%
$3.71 million $4,512
Apr 12, 9 AM $0.00123
+0.00%
$3.72 million $4,512
Apr 12, 8 AM $0.00123
-0.05%
$3.72 million $4,521
Apr 12, 7 AM $0.00123
+0.05%
$3.72 million $4,523
Apr 12, 6 AM $0.00123
+0.04%
$3.72 million $4,521
Apr 12, 5 AM $0.00123
+0.31%
$3.71 million $4,531
Apr 12, 4 AM $0.00122
-0.05%
$3.7 million $4,473
Apr 12, 3 AM $0.00122
-0.12%
$3.71 million $4,461
Apr 12, 2 AM $0.00122
-0.10%
$3.71 million $4,465
Apr 12, 1 AM $0.00123
-1.39%
$3.71 million $4,439
Apr 12, 12 AM $0.00124
-0.13%
$3.76 million $2,875
Apr 11, 11 PM $0.00124
-0.15%
$3.77 million $2,567
Apr 11, 10 PM $0.00125
+0.03%
$3.77 million $2,654
Apr 11, 9 PM $0.00125
+0.02%
$3.77 million $2,924
Apr 11, 8 PM $0.00125
-0.23%
$3.77 million $2,908
Apr 11, 7 PM $0.00125
-0.23%
$3.78 million $2,912
Apr 11, 6 PM $0.00125
-0.04%
$3.79 million $2,343
Apr 11, 5 PM $0.00125
-0.05%
$3.79 million $2,334
Apr 11, 4 PM $0.00125
+0.02%
$3.78 million $2,255
Apr 11, 3 PM $0.00125
+1.60%
$3.79 million $2,243
Apr 11, 2 PM $0.00123
+0.04%
$3.73 million $2,753
Apr 11, 1 PM $0.00123
-1.58%
$3.72 million $2,784
Apr 11, 12 PM $0.00122
+0.04%
$3.7 million $2,679
Apr 11, 11 AM $0.00122
-0.03%
$3.7 million $1,238
Apr 11, 10 AM $0.00122
-0.32%
$3.7 million $1,242
Apr 11, 9 AM $0.00122
-0.23%
$3.71 million $1,268
Apr 11, 8 AM $0.00124
+0.20%
$3.75 million $1,265
Apr 11, 7 AM $0.00123
+0.10%
$3.74 million $1,394
Apr 11, 6 AM $0.00123
-0.05%
$3.74 million $1,394
Apr 11, 5 AM $0.00123
-0.12%
$3.74 million $1,441
Apr 11, 4 AM $0.00124
-0.27%
$3.74 million $1,442
Apr 11, 3 AM $0.00124
+0.16%
$3.76 million $1,451
Apr 11, 2 AM $0.00124
+0.09%
$3.75 million $1,501
Apr 11, 1 AM $0.00124
-0.02%
$3.75 million $1,500
Apr 11, 12 AM $0.00124
-0.16%
$3.75 million $1,592
Apr 10, 11 PM $0.00124
+0.02%
$3.75 million $1,625
Apr 10, 10 PM $0.00124
-0.22%
$3.75 million $1,632
Apr 10, 9 PM $0.00124
-0.55%
$3.76 million $4,126
Apr 10, 8 PM $0.00125
-0.01%
$3.78 million $3,969
Apr 10, 7 PM $0.00125
+0.08%
$3.78 million $3,967
Apr 10, 6 PM $0.00125
+0.26%
$3.78 million $3,931
Apr 10, 5 PM $0.00124
-0.04%
$3.77 million $4,004
Apr 10, 4 PM $0.00124
+0.01%
$3.77 million $3,996
Apr 10, 3 PM $0.00124
-0.15%
$3.77 million $4,034
Apr 10, 2 PM $0.00125
-0.39%
$3.78 million $4,027
Apr 10, 1 PM $0.00125
-0.21%
$3.79 million $3,412
Apr 10, 12 PM $0.00125
+1.27%
$3.8 million $3,413
Apr 10, 11 AM $0.00124
+0.15%
$3.75 million $3,382
Apr 10, 10 AM $0.00124
-0.08%
$3.74 million $3,376
Apr 10, 9 AM $0.00124
+0.32%
$3.75 million $3,357