Solcasino Token Historical Data

SCS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0012
+0.11%
$ 3.64 million $ 7,165
Apr 3, 2 PM $ 0.0012
+0.18%
$ 3.63 million $ 7,169
Apr 3, 1 PM $ 0.0012
-0.38%
$ 3.63 million $ 8,402
Apr 3, 12 PM $ 0.0012
+0.22%
$ 3.64 million $ 8,417
Apr 3, 11 AM $ 0.0012
+0.18%
$ 3.63 million $ 8,012
Apr 3, 10 AM $ 0.0012
-0.13%
$ 3.63 million $ 6,436
Apr 3, 9 AM $ 0.0012
+0.33%
$ 3.63 million $ 6,448
Apr 3, 8 AM $ 0.0012
-0.23%
$ 3.62 million $ 6,969
Apr 3, 7 AM $ 0.0012
+0.20%
$ 3.63 million $ 7,020
Apr 3, 6 AM $ 0.0012
-0.03%
$ 3.62 million $ 6,960
Apr 3, 5 AM $ 0.0012
+0.07%
$ 3.62 million $ 8,226
Apr 3, 4 AM $ 0.00119
+0.04%
$ 3.62 million $ 8,867
Apr 3, 3 AM $ 0.00119
+0.05%
$ 3.62 million $ 8,858
Apr 3, 2 AM $ 0.00119
+0.04%
$ 3.62 million $ 8,854
Apr 3, 1 AM $ 0.00119
-0.01%
$ 3.61 million $ 9,343
Apr 3, 12 AM $ 0.00119
+0.17%
$ 3.61 million $ 10,105
Apr 2, 11 PM $ 0.00119
+0.00%
$ 3.61 million $ 10,086
Apr 2, 10 PM $ 0.00119
+0.16%
$ 3.61 million $ 9,528
Apr 2, 9 PM $ 0.00119
+0.73%
$ 3.6 million $ 12,397
Apr 2, 8 PM $ 0.00118
-0.74%
$ 3.58 million $ 12,603
Apr 2, 7 PM $ 0.00119
+0.15%
$ 3.6 million $ 11,815
Apr 2, 6 PM $ 0.00119
-0.29%
$ 3.6 million $ 11,943
Apr 2, 5 PM $ 0.00119
-0.37%
$ 3.61 million $ 12,125
Apr 2, 4 PM $ 0.0012
-0.55%
$ 3.62 million $ 12,109
Apr 2, 3 PM $ 0.0012
-0.14%
$ 3.64 million $ 15,290
Apr 2, 2 PM $ 0.0012
+2.43%
$ 3.65 million $ 15,615
Apr 2, 1 PM $ 0.00118
-0.84%
$ 3.56 million $ 15,345
Apr 2, 12 PM $ 0.00119
+0.27%
$ 3.59 million $ 14,222
Apr 2, 11 AM $ 0.00118
-0.26%
$ 3.58 million $ 13,580
Apr 2, 10 AM $ 0.00119
-0.16%
$ 3.59 million $ 13,615
Apr 2, 9 AM $ 0.00119
+0.10%
$ 3.6 million $ 13,636
Apr 2, 8 AM $ 0.00119
-0.18%
$ 3.59 million $ 14,304
Apr 2, 7 AM $ 0.00119
+0.24%
$ 3.6 million $ 13,728
Apr 2, 6 AM $ 0.00119
-0.10%
$ 3.59 million $ 13,726
Apr 2, 5 AM $ 0.00119
-1.74%
$ 3.59 million $ 12,729
Apr 2, 4 AM $ 0.00121
+0.13%
$ 3.66 million $ 11,931
Apr 2, 3 AM $ 0.00121
+0.05%
$ 3.65 million $ 11,909
Apr 2, 2 AM $ 0.00121
+0.57%
$ 3.65 million $ 11,706
Apr 2, 1 AM $ 0.0012
-2.25%
$ 3.63 million $ 11,249
Apr 2, 12 AM $ 0.00123
+0.09%
$ 3.71 million $ 10,736
Apr 1, 11 PM $ 0.00123
+0.16%
$ 3.71 million $ 10,726
Apr 1, 10 PM $ 0.00122
+0.07%
$ 3.71 million $ 10,710
Apr 1, 9 PM $ 0.00122
+0.09%
$ 3.7 million $ 8,059
Apr 1, 8 PM $ 0.00122
-1.83%
$ 3.71 million $ 7,872
Apr 1, 7 PM $ 0.00125
+1.06%
$ 3.78 million $ 7,494
Apr 1, 6 PM $ 0.00123
+0.17%
$ 3.74 million $ 7,705
Apr 1, 5 PM $ 0.00123
-1.10%
$ 3.73 million $ 10,455
Apr 1, 4 PM $ 0.00125
-0.19%
$ 3.77 million $ 10,307
Apr 1, 3 PM $ 0.00125
+0.41%
$ 3.78 million $ 6,700
Apr 1, 2 PM $ 0.00124
+0.33%
$ 3.76 million $ 6,670