Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.00122
-0.69%
$3.7 million $3,568
Apr 16, 1 PM $0.00123
+0.34%
$3.72 million $4,552
Apr 16, 12 PM $0.00122
+0.33%
$3.71 million $4,613
Apr 16, 11 AM $0.00122
+1.24%
$3.7 million $5,445
Apr 16, 10 AM $0.00121
-0.16%
$3.65 million $5,410
Apr 16, 9 AM $0.00121
+0.16%
$3.66 million $5,422
Apr 16, 8 AM $0.00121
-0.27%
$3.65 million $5,411
Apr 16, 7 AM $0.00121
+0.02%
$3.66 million $5,404
Apr 16, 6 AM $0.00121
-0.05%
$3.66 million $5,403
Apr 16, 5 AM $0.00121
+0.17%
$3.67 million $5,405
Apr 16, 4 AM $0.00121
-0.11%
$3.66 million $5,405
Apr 16, 3 AM $0.00121
+0.12%
$3.66 million $5,411
Apr 16, 2 AM $0.00121
+0.41%
$3.66 million $5,385
Apr 16, 1 AM $0.0012
-0.01%
$3.64 million $5,361
Apr 16, 12 AM $0.0012
+0.08%
$3.64 million $5,361
Apr 15, 11 PM $0.0012
-0.33%
$3.64 million $5,317
Apr 15, 10 PM $0.00121
+0.56%
$3.65 million $5,334
Apr 15, 9 PM $0.0012
-0.28%
$3.63 million $5,359
Apr 15, 8 PM $0.0012
-0.78%
$3.64 million $5,862
Apr 15, 7 PM $0.00121
+0.69%
$3.67 million $5,908
Apr 15, 6 PM $0.0012
+0.48%
$3.65 million $5,831
Apr 15, 5 PM $0.0012
-1.06%
$3.63 million $5,806
Apr 15, 4 PM $0.00121
+0.56%
$3.67 million $3,199
Apr 15, 3 PM $0.00121
+0.20%
$3.67 million $5,119
Apr 15, 2 PM $0.00121
-1.31%
$3.66 million $5,176
Apr 15, 1 PM $0.00123
-0.10%
$3.72 million $4,151
Apr 15, 12 PM $0.00123
+2.31%
$3.72 million $4,168
Apr 15, 11 AM $0.0012
-0.26%
$3.62 million $2,911
Apr 15, 10 AM $0.00119
-0.06%
$3.62 million $2,951
Apr 15, 9 AM $0.00119
+0.05%
$3.62 million $2,940
Apr 15, 8 AM $0.00119
-0.02%
$3.61 million $2,988
Apr 15, 7 AM $0.0012
-0.05%
$3.63 million $2,981
Apr 15, 6 AM $0.0012
-0.06%
$3.63 million $13,742
Apr 15, 5 AM $0.0012
+0.00%
$3.64 million $13,743
Apr 15, 4 AM $0.0012
+0.12%
$3.64 million $13,778
Apr 15, 3 AM $0.0012
+0.03%
$3.63 million $13,889
Apr 15, 2 AM $0.0012
+0.00%
$3.65 million $13,882
Apr 15, 1 AM $0.0012
-0.01%
$3.65 million $14,003
Apr 15, 12 AM $0.0012
-0.11%
$3.65 million $14,037
Apr 14, 11 PM $0.00121
+0.35%
$3.65 million $14,072
Apr 14, 10 PM $0.0012
-0.14%
$3.64 million $14,444
Apr 14, 9 PM $0.0012
+0.45%
$3.64 million $19,575
Apr 14, 8 PM $0.0012
-0.16%
$3.63 million $19,187
Apr 14, 7 PM $0.0012
-0.12%
$3.63 million $19,246
Apr 14, 6 PM $0.0012
-0.52%
$3.64 million $19,269
Apr 14, 5 PM $0.00121
-0.27%
$3.65 million $19,285
Apr 14, 4 PM $0.00121
-2.69%
$3.66 million $19,370
Apr 14, 3 PM $0.00124
-0.19%
$3.77 million $17,210
Apr 14, 2 PM $0.00125
-0.32%
$3.77 million $17,246
Apr 14, 1 PM $0.00125
+2.74%
$3.79 million $18,209