Solcasino Token Historical Data

SCS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00119
-0.22%
$ 3.59 million $ 7,143
Apr 5, 3 PM $ 0.00119
+0.51%
$ 3.6 million $ 7,172
Apr 5, 2 PM $ 0.00118
+0.32%
$ 3.58 million $ 7,187
Apr 5, 1 PM $ 0.00118
+0.61%
$ 3.57 million $ 7,121
Apr 5, 12 PM $ 0.00117
-0.77%
$ 3.55 million $ 4,655
Apr 5, 11 AM $ 0.00118
-0.22%
$ 3.58 million $ 4,686
Apr 5, 10 AM $ 0.00118
+0.23%
$ 3.58 million $ 4,696
Apr 5, 9 AM $ 0.00118
+0.12%
$ 3.58 million $ 4,685
Apr 5, 8 AM $ 0.00118
-0.02%
$ 3.57 million $ 4,681
Apr 5, 7 AM $ 0.00118
-0.01%
$ 3.57 million $ 4,680
Apr 5, 6 AM $ 0.00118
-0.70%
$ 3.57 million $ 4,687
Apr 5, 5 AM $ 0.00119
-0.06%
$ 3.6 million $ 5,046
Apr 5, 4 AM $ 0.00119
-0.05%
$ 3.6 million $ 5,050
Apr 5, 3 AM $ 0.00119
-0.13%
$ 3.6 million $ 5,052
Apr 5, 2 AM $ 0.00119
+0.89%
$ 3.61 million $ 5,010
Apr 5, 1 AM $ 0.00118
-0.20%
$ 3.58 million $ 4,966
Apr 5, 12 AM $ 0.00118
-0.01%
$ 3.58 million $ 4,949
Apr 4, 11 PM $ 0.00118
-0.10%
$ 3.58 million $ 4,950
Apr 4, 10 PM $ 0.00118
-0.19%
$ 3.59 million $ 4,955
Apr 4, 9 PM $ 0.00119
+0.08%
$ 3.59 million $ 3,752
Apr 4, 8 PM $ 0.00119
+0.22%
$ 3.59 million $ 3,702
Apr 4, 7 PM $ 0.00118
-2.05%
$ 3.58 million $ 3,631
Apr 4, 6 PM $ 0.00121
+1.10%
$ 3.66 million $ 4,047
Apr 4, 5 PM $ 0.00119
-2.30%
$ 3.62 million $ 3,575
Apr 4, 4 PM $ 0.00122
+0.09%
$ 3.7 million $ 1,491
Apr 4, 3 PM $ 0.00122
+2.10%
$ 3.7 million $ 1,501
Apr 4, 2 PM $ 0.0012
-0.28%
$ 3.62 million $ 1,453
Apr 4, 1 PM $ 0.0012
-0.02%
$ 3.63 million $ 1,486
Apr 4, 12 PM $ 0.0012
-0.11%
$ 3.63 million $ 1,493
Apr 4, 11 AM $ 0.0012
+0.03%
$ 3.64 million $ 2,817
Apr 4, 10 AM $ 0.0012
+0.02%
$ 3.64 million $ 4,127
Apr 4, 9 AM $ 0.0012
+0.02%
$ 3.64 million $ 4,148
Apr 4, 8 AM $ 0.0012
-0.03%
$ 3.63 million $ 4,152
Apr 4, 7 AM $ 0.0012
-0.07%
$ 3.64 million $ 4,175
Apr 4, 6 AM $ 0.0012
-0.09%
$ 3.64 million $ 4,174
Apr 4, 5 AM $ 0.0012
-0.05%
$ 3.64 million $ 3,870
Apr 4, 4 AM $ 0.0012
-0.04%
$ 3.64 million $ 4,125
Apr 4, 3 AM $ 0.0012
+0.02%
$ 3.64 million $ 4,125
Apr 4, 2 AM $ 0.0012
-0.03%
$ 3.64 million $ 4,124
Apr 4, 1 AM $ 0.0012
-0.06%
$ 3.64 million $ 4,144
Apr 4, 12 AM $ 0.0012
+0.05%
$ 3.65 million $ 4,157
Apr 3, 11 PM $ 0.0012
+0.02%
$ 3.64 million $ 4,169
Apr 3, 10 PM $ 0.0012
-0.02%
$ 3.64 million $ 4,784
Apr 3, 9 PM $ 0.0012
-0.19%
$ 3.64 million $ 4,784
Apr 3, 8 PM $ 0.00121
+0.06%
$ 3.65 million $ 7,713
Apr 3, 7 PM $ 0.0012
+0.31%
$ 3.65 million $ 7,707
Apr 3, 6 PM $ 0.0012
-0.01%
$ 3.64 million $ 7,104
Apr 3, 5 PM $ 0.0012
+0.00%
$ 3.64 million $ 7,166
Apr 3, 4 PM $ 0.0012
-0.01%
$ 3.64 million $ 7,171
Apr 3, 3 PM $ 0.0012
+0.11%
$ 3.64 million $ 7,165