Solcasino Token Historical Data

SCS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0012
-0.06%
$ 3.64 million $ 4,396
Apr 7, 4 PM $ 0.0012
+0.25%
$ 3.65 million $ 4,310
Apr 7, 3 PM $ 0.0012
-0.09%
$ 3.63 million $ 4,302
Apr 7, 2 PM $ 0.0012
-0.36%
$ 3.64 million $ 4,311
Apr 7, 1 PM $ 0.0012
+0.09%
$ 3.65 million $ 4,326
Apr 7, 12 PM $ 0.0012
-0.34%
$ 3.65 million $ 4,323
Apr 7, 11 AM $ 0.00121
-0.40%
$ 3.66 million $ 4,337
Apr 7, 10 AM $ 0.00121
-0.87%
$ 3.67 million $ 4,754
Apr 7, 9 AM $ 0.00122
+0.37%
$ 3.7 million $ 4,796
Apr 7, 8 AM $ 0.00122
+0.32%
$ 3.69 million $ 4,746
Apr 7, 7 AM $ 0.00121
+0.30%
$ 3.68 million $ 4,732
Apr 7, 6 AM $ 0.00121
-0.05%
$ 3.67 million $ 4,719
Apr 7, 5 AM $ 0.00121
-0.40%
$ 3.67 million $ 4,720
Apr 7, 4 AM $ 0.00122
+0.14%
$ 3.68 million $ 4,739
Apr 7, 3 AM $ 0.00122
+0.14%
$ 3.68 million $ 4,495
Apr 7, 2 AM $ 0.00121
-0.18%
$ 3.67 million $ 4,490
Apr 7, 1 AM $ 0.00122
+0.10%
$ 3.68 million $ 4,498
Apr 7, 12 AM $ 0.00121
-0.25%
$ 3.68 million $ 4,979
Apr 6, 11 PM $ 0.00122
-1.12%
$ 3.69 million $ 5,285
Apr 6, 10 PM $ 0.00123
-0.30%
$ 3.73 million $ 4,800
Apr 6, 9 PM $ 0.00123
-0.53%
$ 3.74 million $ 4,758
Apr 6, 8 PM $ 0.00124
+2.15%
$ 3.76 million $ 4,751
Apr 6, 7 PM $ 0.00122
+0.81%
$ 3.68 million $ 3,164
Apr 6, 6 PM $ 0.00121
+0.28%
$ 3.65 million $ 1,707
Apr 6, 5 PM $ 0.0012
-0.59%
$ 3.64 million $ 1,709
Apr 6, 4 PM $ 0.00121
-0.01%
$ 3.67 million $ 1,718
Apr 6, 3 PM $ 0.00121
+0.25%
$ 3.67 million $ 1,718
Apr 6, 2 PM $ 0.00121
-0.35%
$ 3.66 million $ 1,719
Apr 6, 1 PM $ 0.00121
+0.09%
$ 3.67 million $ 1,729
Apr 6, 12 PM $ 0.00121
-0.07%
$ 3.67 million $ 4,286
Apr 6, 11 AM $ 0.00121
-0.19%
$ 3.67 million $ 4,293
Apr 6, 10 AM $ 0.00121
+1.25%
$ 3.68 million $ 4,301
Apr 6, 9 AM $ 0.0012
+0.27%
$ 3.63 million $ 3,878
Apr 6, 8 AM $ 0.0012
+0.31%
$ 3.62 million $ 3,868
Apr 6, 7 AM $ 0.00119
+0.14%
$ 3.61 million $ 3,861
Apr 6, 6 AM $ 0.00119
-0.33%
$ 3.61 million $ 3,856
Apr 6, 5 AM $ 0.00119
-0.16%
$ 3.62 million $ 3,879
Apr 6, 4 AM $ 0.0012
+0.07%
$ 3.62 million $ 3,886
Apr 6, 3 AM $ 0.0012
-0.27%
$ 3.62 million $ 3,883
Apr 6, 2 AM $ 0.0012
+1.73%
$ 3.63 million $ 3,955
Apr 6, 12 AM $ 0.0012
-0.65%
$ 3.64 million $ 3,961
Apr 5, 11 PM $ 0.00121
+0.90%
$ 3.66 million $ 3,214
Apr 5, 10 PM $ 0.0012
+0.13%
$ 3.63 million $ 3,620
Apr 5, 9 PM $ 0.0012
-0.23%
$ 3.62 million $ 4,232
Apr 5, 8 PM $ 0.0012
+1.11%
$ 3.63 million $ 4,284
Apr 5, 7 PM $ 0.00119
-0.24%
$ 3.59 million $ 3,999
Apr 5, 6 PM $ 0.00119
+0.17%
$ 3.6 million $ 4,546
Apr 5, 5 PM $ 0.00119
-0.03%
$ 3.59 million $ 5,001
Apr 5, 4 PM $ 0.00119
-0.22%
$ 3.59 million $ 7,143
Apr 5, 3 PM $ 0.00119
+0.51%
$ 3.6 million $ 7,172