Solcasino Token Historical Data

SCS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00124
-0.38%
$ 3.77 million $ 2,874
Apr 9, 5 PM $ 0.00125
+0.71%
$ 3.78 million $ 2,874
Apr 9, 4 PM $ 0.00125
+0.25%
$ 3.77 million $ 2,738
Apr 9, 3 PM $ 0.00123
+0.32%
$ 3.74 million $ 2,700
Apr 9, 2 PM $ 0.00123
-0.05%
$ 3.73 million $ 5,256
Apr 9, 1 PM $ 0.00123
-0.17%
$ 3.73 million $ 7,413
Apr 9, 12 PM $ 0.00123
+0.02%
$ 3.74 million $ 7,623
Apr 9, 11 AM $ 0.00123
-0.22%
$ 3.74 million $ 7,623
Apr 9, 10 AM $ 0.00124
+0.11%
$ 3.74 million $ 7,642
Apr 9, 9 AM $ 0.00123
-0.12%
$ 3.74 million $ 7,626
Apr 9, 8 AM $ 0.00124
+0.15%
$ 3.74 million $ 7,643
Apr 9, 7 AM $ 0.00123
+0.16%
$ 3.74 million $ 7,633
Apr 9, 6 AM $ 0.00123
+0.01%
$ 3.73 million $ 7,621
Apr 9, 5 AM $ 0.00123
+0.45%
$ 3.73 million $ 7,540
Apr 9, 4 AM $ 0.00122
-0.06%
$ 3.71 million $ 7,462
Apr 9, 3 AM $ 0.00123
-0.14%
$ 3.71 million $ 7,505
Apr 9, 2 AM $ 0.00123
+0.11%
$ 3.72 million $ 7,514
Apr 9, 1 AM $ 0.00123
-0.08%
$ 3.71 million $ 7,507
Apr 9, 12 AM $ 0.00123
-0.09%
$ 3.72 million $ 5,453
Apr 8, 11 PM $ 0.00123
-0.09%
$ 3.73 million $ 6,741
Apr 8, 10 PM $ 0.00123
-0.30%
$ 3.73 million $ 14,442
Apr 8, 9 PM $ 0.00124
+0.10%
$ 3.74 million $ 16,574
Apr 8, 8 PM $ 0.00123
+0.67%
$ 3.74 million $ 16,597
Apr 8, 7 PM $ 0.00123
-0.17%
$ 3.71 million $ 16,688
Apr 8, 6 PM $ 0.00123
-0.46%
$ 3.72 million $ 16,776
Apr 8, 5 PM $ 0.00123
+0.43%
$ 3.74 million $ 16,857
Apr 8, 4 PM $ 0.00123
+0.00%
$ 3.72 million $ 16,837
Apr 8, 3 PM $ 0.00123
+0.18%
$ 3.72 million $ 16,838
Apr 8, 2 PM $ 0.00123
-0.21%
$ 3.72 million $ 16,755
Apr 8, 1 PM $ 0.00123
+0.79%
$ 3.72 million $ 12,082
Apr 8, 12 PM $ 0.00122
+0.18%
$ 3.69 million $ 11,911
Apr 8, 11 AM $ 0.00122
-0.16%
$ 3.69 million $ 11,890
Apr 8, 10 AM $ 0.00122
-0.01%
$ 3.69 million $ 11,910
Apr 8, 9 AM $ 0.00122
+0.07%
$ 3.69 million $ 11,949
Apr 8, 8 AM $ 0.00122
+0.08%
$ 3.69 million $ 11,937
Apr 8, 7 AM $ 0.00122
-0.24%
$ 3.69 million $ 11,925
Apr 8, 6 AM $ 0.00122
-0.06%
$ 3.69 million $ 11,949
Apr 8, 5 AM $ 0.00122
-0.22%
$ 3.69 million $ 11,939
Apr 8, 4 AM $ 0.00122
+0.14%
$ 3.7 million $ 11,924
Apr 8, 3 AM $ 0.00122
-0.05%
$ 3.69 million $ 12,153
Apr 8, 2 AM $ 0.00122
+0.08%
$ 3.69 million $ 12,111
Apr 8, 1 AM $ 0.00122
-0.04%
$ 3.69 million $ 12,101
Apr 8, 12 AM $ 0.00122
-1.57%
$ 3.69 million $ 12,105
Apr 7, 11 PM $ 0.00125
+0.37%
$ 3.79 million $ 11,946
Apr 7, 10 PM $ 0.00125
-0.77%
$ 3.78 million $ 6,070
Apr 7, 9 PM $ 0.00126
+1.60%
$ 3.81 million $ 1,613
Apr 7, 8 PM $ 0.00124
+0.51%
$ 3.75 million $ 1,602
Apr 7, 7 PM $ 0.00123
+1.47%
$ 3.73 million $ 4,535
Apr 7, 6 PM $ 0.00122
+0.00%
$ 3.69 million $ 4,388
Apr 7, 5 PM $ 0.0012
-0.06%
$ 3.64 million $ 4,396