Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0012
+0.25%
$3.63 million $6,444
Apr 20, 5 PM $0.0012
+0.20%
$3.63 million $6,428
Apr 20, 4 PM $0.00119
+0.09%
$3.62 million $5,276
Apr 20, 3 PM $0.00119
+0.34%
$3.61 million $5,315
Apr 20, 2 PM $0.00119
+0.01%
$3.6 million $5,296
Apr 20, 1 PM $0.00119
-0.82%
$3.6 million $5,361
Apr 20, 12 PM $0.0012
-0.13%
$3.63 million $5,211
Apr 20, 11 AM $0.0012
+0.29%
$3.64 million $5,173
Apr 20, 10 AM $0.0012
-0.23%
$3.63 million $5,167
Apr 20, 9 AM $0.0012
+0.54%
$3.63 million $5,179
Apr 20, 8 AM $0.00119
-0.24%
$3.61 million $5,171
Apr 20, 7 AM $0.0012
-0.38%
$3.62 million $5,180
Apr 20, 6 AM $0.0012
+1.64%
$3.64 million $4,980
Apr 20, 5 AM $0.00118
-0.70%
$3.58 million $3,453
Apr 20, 4 AM $0.00119
-0.02%
$3.6 million $4,710
Apr 20, 3 AM $0.00119
+0.49%
$3.61 million $4,703
Apr 20, 2 AM $0.00118
-0.41%
$3.59 million $4,684
Apr 20, 1 AM $0.00118
+0.27%
$3.59 million $4,697
Apr 20, 12 AM $0.00118
-0.05%
$3.56 million $4,670
Apr 19, 11 PM $0.00118
-0.27%
$3.56 million $4,652
Apr 19, 10 PM $0.00117
+0.37%
$3.54 million $4,468
Apr 19, 9 PM $0.00117
+0.28%
$3.53 million $1,534
Apr 19, 8 PM $0.00116
-0.63%
$3.52 million $1,557
Apr 19, 7 PM $0.00117
+0.33%
$3.54 million $1,566
Apr 19, 6 PM $0.00116
-0.25%
$3.53 million $1,618
Apr 19, 5 PM $0.00117
-0.52%
$3.55 million $2,254
Apr 19, 4 PM $0.00121
+0.88%
$3.66 million $2,870
Apr 19, 3 PM $0.0012
-0.99%
$3.63 million $2,845
Apr 19, 2 PM $0.0012
-0.21%
$3.64 million $2,872
Apr 19, 1 PM $0.00121
+0.89%
$3.65 million $2,822
Apr 19, 12 PM $0.0012
+0.24%
$3.62 million $2,798
Apr 19, 11 AM $0.00119
+0.77%
$3.61 million $2,795
Apr 19, 10 AM $0.00118
+0.06%
$3.58 million $2,787
Apr 19, 9 AM $0.00118
+0.91%
$3.58 million $2,808
Apr 19, 8 AM $0.00117
-0.02%
$3.55 million $2,821
Apr 19, 7 AM $0.00117
-0.50%
$3.56 million $2,820
Apr 19, 6 AM $0.00118
-0.30%
$3.57 million $2,840
Apr 19, 5 AM $0.00118
+0.13%
$3.58 million $3,291
Apr 19, 4 AM $0.00119
+0.11%
$3.59 million $3,286
Apr 19, 3 AM $0.00118
+0.11%
$3.59 million $2,085
Apr 19, 2 AM $0.00118
+0.00%
$3.59 million $2,084
Apr 19, 1 AM $0.00119
-0.12%
$3.59 million $2,085
Apr 19, 12 AM $0.00119
-0.24%
$3.6 million $2,228
Apr 18, 11 PM $0.00119
+0.08%
$3.61 million $2,297
Apr 18, 10 PM $0.00119
+0.08%
$3.61 million $2,328
Apr 18, 9 PM $0.00119
-0.09%
$3.6 million $2,327
Apr 18, 8 PM $0.00119
+0.03%
$3.6 million $2,327
Apr 18, 7 PM $0.00119
+0.87%
$3.6 million $2,280
Apr 18, 6 PM $0.00118
-0.22%
$3.59 million $2,220
Apr 18, 5 PM $0.00119
+0.13%
$3.59 million $2,206