Solcasino Token Historical Data

SCS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00125
-0.23%
$ 3.78 million $ 2,912
Apr 11, 6 PM $ 0.00125
-0.04%
$ 3.79 million $ 2,343
Apr 11, 5 PM $ 0.00125
-0.05%
$ 3.79 million $ 2,334
Apr 11, 4 PM $ 0.00125
+0.02%
$ 3.78 million $ 2,255
Apr 11, 3 PM $ 0.00125
+1.60%
$ 3.79 million $ 2,243
Apr 11, 2 PM $ 0.00123
+0.04%
$ 3.73 million $ 2,753
Apr 11, 1 PM $ 0.00123
-1.58%
$ 3.72 million $ 2,784
Apr 11, 12 PM $ 0.00122
+0.04%
$ 3.7 million $ 2,679
Apr 11, 11 AM $ 0.00122
-0.03%
$ 3.7 million $ 1,238
Apr 11, 10 AM $ 0.00122
-0.32%
$ 3.7 million $ 1,242
Apr 11, 9 AM $ 0.00122
-0.23%
$ 3.71 million $ 1,268
Apr 11, 8 AM $ 0.00124
+0.20%
$ 3.75 million $ 1,265
Apr 11, 7 AM $ 0.00123
+0.10%
$ 3.74 million $ 1,394
Apr 11, 6 AM $ 0.00123
-0.05%
$ 3.74 million $ 1,394
Apr 11, 5 AM $ 0.00123
-0.12%
$ 3.74 million $ 1,441
Apr 11, 4 AM $ 0.00124
-0.27%
$ 3.74 million $ 1,442
Apr 11, 3 AM $ 0.00124
+0.16%
$ 3.76 million $ 1,451
Apr 11, 2 AM $ 0.00124
+0.09%
$ 3.75 million $ 1,501
Apr 11, 1 AM $ 0.00124
-0.02%
$ 3.75 million $ 1,500
Apr 11, 12 AM $ 0.00124
-0.16%
$ 3.75 million $ 1,592
Apr 10, 11 PM $ 0.00124
+0.02%
$ 3.75 million $ 1,625
Apr 10, 10 PM $ 0.00124
-0.22%
$ 3.75 million $ 1,632
Apr 10, 9 PM $ 0.00124
-0.55%
$ 3.76 million $ 4,126
Apr 10, 8 PM $ 0.00125
-0.01%
$ 3.78 million $ 3,969
Apr 10, 7 PM $ 0.00125
+0.08%
$ 3.78 million $ 3,967
Apr 10, 6 PM $ 0.00125
+0.26%
$ 3.78 million $ 3,931
Apr 10, 5 PM $ 0.00124
-0.04%
$ 3.77 million $ 4,004
Apr 10, 4 PM $ 0.00124
+0.01%
$ 3.77 million $ 3,996
Apr 10, 3 PM $ 0.00124
-0.15%
$ 3.77 million $ 4,034
Apr 10, 2 PM $ 0.00125
-0.39%
$ 3.78 million $ 4,027
Apr 10, 1 PM $ 0.00125
-0.21%
$ 3.79 million $ 3,412
Apr 10, 12 PM $ 0.00125
+1.27%
$ 3.8 million $ 3,413
Apr 10, 11 AM $ 0.00124
+0.15%
$ 3.75 million $ 3,382
Apr 10, 10 AM $ 0.00124
-0.08%
$ 3.74 million $ 3,376
Apr 10, 9 AM $ 0.00124
+0.32%
$ 3.75 million $ 3,357
Apr 10, 8 AM $ 0.00123
-0.03%
$ 3.74 million $ 3,338
Apr 10, 7 AM $ 0.00123
-0.04%
$ 3.74 million $ 3,217
Apr 10, 6 AM $ 0.00123
-0.13%
$ 3.74 million $ 3,284
Apr 10, 5 AM $ 0.00124
+0.20%
$ 3.74 million $ 3,253
Apr 10, 4 AM $ 0.00123
+0.09%
$ 3.74 million $ 3,309
Apr 10, 3 AM $ 0.00123
-0.25%
$ 3.73 million $ 3,301
Apr 10, 2 AM $ 0.00124
-0.06%
$ 3.74 million $ 3,305
Apr 10, 1 AM $ 0.00124
+1.17%
$ 3.74 million $ 3,245
Apr 10, 12 AM $ 0.00122
-0.12%
$ 3.7 million $ 5,459
Apr 9, 11 PM $ 0.00122
-1.69%
$ 3.7 million $ 5,378
Apr 9, 10 PM $ 0.00124
-0.46%
$ 3.77 million $ 5,389
Apr 9, 9 PM $ 0.00125
-0.02%
$ 3.78 million $ 2,742
Apr 9, 8 PM $ 0.00125
+0.21%
$ 3.78 million $ 2,920
Apr 9, 7 PM $ 0.00125
+0.11%
$ 3.77 million $ 2,894
Apr 9, 6 PM $ 0.00124
-0.38%
$ 3.77 million $ 2,874