Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcasino Token Historical Data

SCS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.00122
-0.01%
$3.68 million $1,796
Apr 24, 11 PM $0.00122
-0.05%
$3.68 million $1,859
Apr 24, 10 PM $0.00122
-0.11%
$3.68 million $1,739
Apr 24, 9 PM $0.00122
-0.39%
$3.69 million $1,724
Apr 24, 8 PM $0.00122
+0.72%
$3.7 million $1,579
Apr 24, 7 PM $0.00121
-0.07%
$3.67 million $1,597
Apr 24, 6 PM $0.00121
-0.12%
$3.68 million $1,652
Apr 24, 5 PM $0.00122
+0.02%
$3.68 million $1,622
Apr 24, 4 PM $0.00122
-0.14%
$3.68 million $1,722
Apr 24, 3 PM $0.00122
+0.32%
$3.69 million $1,740
Apr 24, 2 PM $0.00121
+0.01%
$3.67 million $1,736
Apr 24, 1 PM $0.00121
-0.33%
$3.67 million $1,736
Apr 24, 12 PM $0.00122
+0.34%
$3.69 million $1,731
Apr 24, 11 AM $0.00121
+0.32%
$3.67 million $1,697
Apr 24, 10 AM $0.00121
+0.15%
$3.66 million $3,595
Apr 24, 9 AM $0.00121
-0.08%
$3.66 million $4,555
Apr 24, 8 AM $0.00121
-0.06%
$3.66 million $4,559
Apr 24, 7 AM $0.00121
+0.08%
$3.66 million $4,559
Apr 24, 6 AM $0.00121
-0.18%
$3.66 million $4,651
Apr 24, 5 AM $0.00121
+1.72%
$3.66 million $4,270
Apr 24, 4 AM $0.00119
-0.13%
$3.6 million $4,145
Apr 24, 3 AM $0.00119
-0.48%
$3.61 million $4,092
Apr 24, 2 AM $0.0012
+0.16%
$3.63 million $4,110
Apr 24, 1 AM $0.0012
-0.19%
$3.62 million $4,211
Apr 24, 12 AM $0.0012
-0.03%
$3.63 million $4,080
Apr 23, 11 PM $0.00119
-0.29%
$3.62 million $4,018
Apr 23, 10 PM $0.0012
+0.15%
$3.63 million $4,090
Apr 23, 9 PM $0.0012
+0.18%
$3.62 million $4,084
Apr 23, 8 PM $0.00119
+0.31%
$3.62 million $4,020
Apr 23, 7 PM $0.00119
-1.54%
$3.61 million $3,910
Apr 23, 6 PM $0.00121
+0.60%
$3.66 million $3,862
Apr 23, 5 PM $0.0012
-1.14%
$3.64 million $3,839
Apr 23, 4 PM $0.00122
-0.10%
$3.68 million $3,756
Apr 23, 3 PM $0.00122
+0.13%
$3.69 million $3,782
Apr 23, 2 PM $0.00122
+0.18%
$3.68 million $3,840
Apr 23, 1 PM $0.00121
+0.07%
$3.67 million $3,835
Apr 23, 12 PM $0.00121
+0.43%
$3.67 million $4,165
Apr 23, 11 AM $0.00119
+0.10%
$3.62 million $4,579
Apr 23, 10 AM $0.00118
-0.87%
$3.57 million $4,544
Apr 23, 9 AM $0.00119
+0.02%
$3.6 million $2,439
Apr 23, 8 AM $0.00119
-0.13%
$3.6 million $3,183
Apr 23, 7 AM $0.00119
-0.20%
$3.61 million $3,236
Apr 23, 6 AM $0.00119
+0.30%
$3.62 million $4,080
Apr 23, 5 AM $0.00119
-0.15%
$3.61 million $4,082
Apr 23, 4 AM $0.00119
+0.08%
$3.61 million $3,949
Apr 23, 3 AM $0.00119
-0.13%
$3.61 million $3,946
Apr 23, 2 AM $0.00119
-0.36%
$3.61 million $6,467
Apr 23, 1 AM $0.0012
-0.27%
$3.62 million $6,495
Apr 23, 12 AM $0.0012
-0.10%
$3.63 million $6,690
Apr 22, 11 PM $0.0012
-0.44%
$3.64 million $6,677