Solcasino Token Historical Data

SCS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00125
+0.05%
$ 3.79 million $ 2,142
Apr 13, 7 PM $ 0.00125
+0.03%
$ 3.78 million $ 2,130
Apr 13, 6 PM $ 0.00125
+0.00%
$ 3.78 million $ 2,126
Apr 13, 5 PM $ 0.00125
+0.09%
$ 3.78 million $ 2,142
Apr 13, 4 PM $ 0.00124
+0.26%
$ 3.77 million $ 3,108
Apr 13, 3 PM $ 0.00124
-0.61%
$ 3.76 million $ 3,800
Apr 13, 2 PM $ 0.00125
+0.46%
$ 3.78 million $ 4,720
Apr 13, 1 PM $ 0.00124
+0.11%
$ 3.76 million $ 3,984
Apr 13, 12 PM $ 0.00124
+0.19%
$ 3.75 million $ 4,143
Apr 13, 11 AM $ 0.00124
+0.07%
$ 3.75 million $ 4,135
Apr 13, 10 AM $ 0.00124
-0.12%
$ 3.74 million $ 5,880
Apr 13, 9 AM $ 0.00124
+0.07%
$ 3.75 million $ 5,855
Apr 13, 8 AM $ 0.00124
+0.01%
$ 3.75 million $ 5,853
Apr 13, 7 AM $ 0.00124
-0.15%
$ 3.75 million $ 5,863
Apr 13, 6 AM $ 0.00124
+0.25%
$ 3.75 million $ 5,871
Apr 13, 5 AM $ 0.00124
-0.31%
$ 3.74 million $ 5,907
Apr 13, 4 AM $ 0.00124
+0.00%
$ 3.75 million $ 5,924
Apr 13, 3 AM $ 0.00124
+0.00%
$ 3.75 million $ 5,704
Apr 13, 2 AM $ 0.00124
-0.06%
$ 3.75 million $ 5,706
Apr 13, 1 AM $ 0.00124
+0.21%
$ 3.75 million $ 7,292
Apr 13, 12 AM $ 0.00124
+0.12%
$ 3.74 million $ 7,280
Apr 12, 11 PM $ 0.00123
-1.25%
$ 3.74 million $ 7,593
Apr 12, 10 PM $ 0.00125
-0.54%
$ 3.79 million $ 6,923
Apr 12, 9 PM $ 0.00126
+0.15%
$ 3.81 million $ 6,952
Apr 12, 8 PM $ 0.00125
+0.33%
$ 3.8 million $ 6,925
Apr 12, 7 PM $ 0.00125
-0.02%
$ 3.79 million $ 7,378
Apr 12, 6 PM $ 0.00125
+0.90%
$ 3.79 million $ 7,510
Apr 12, 5 PM $ 0.00124
+0.75%
$ 3.75 million $ 7,501
Apr 12, 4 PM $ 0.00123
+0.15%
$ 3.73 million $ 6,608
Apr 12, 3 PM $ 0.00123
+0.04%
$ 3.72 million $ 5,902
Apr 12, 2 PM $ 0.00123
+0.19%
$ 3.72 million $ 5,036
Apr 12, 1 PM $ 0.00123
-0.21%
$ 3.71 million $ 5,164
Apr 12, 12 PM $ 0.00123
+0.06%
$ 3.72 million $ 6,271
Apr 12, 11 AM $ 0.00123
+0.06%
$ 3.72 million $ 6,267
Apr 12, 10 AM $ 0.00123
-0.03%
$ 3.71 million $ 4,512
Apr 12, 9 AM $ 0.00123
+0.00%
$ 3.72 million $ 4,512
Apr 12, 8 AM $ 0.00123
-0.05%
$ 3.72 million $ 4,521
Apr 12, 7 AM $ 0.00123
+0.05%
$ 3.72 million $ 4,523
Apr 12, 6 AM $ 0.00123
+0.04%
$ 3.72 million $ 4,521
Apr 12, 5 AM $ 0.00123
+0.31%
$ 3.71 million $ 4,531
Apr 12, 4 AM $ 0.00122
-0.05%
$ 3.7 million $ 4,473
Apr 12, 3 AM $ 0.00122
-0.12%
$ 3.71 million $ 4,461
Apr 12, 2 AM $ 0.00122
-0.10%
$ 3.71 million $ 4,465
Apr 12, 1 AM $ 0.00123
-1.39%
$ 3.71 million $ 4,439
Apr 12, 12 AM $ 0.00124
-0.13%
$ 3.76 million $ 2,875
Apr 11, 11 PM $ 0.00124
-0.15%
$ 3.77 million $ 2,567
Apr 11, 10 PM $ 0.00125
+0.03%
$ 3.77 million $ 2,654
Apr 11, 9 PM $ 0.00125
+0.02%
$ 3.77 million $ 2,924
Apr 11, 8 PM $ 0.00125
-0.23%
$ 3.77 million $ 2,908
Apr 11, 7 PM $ 0.00125
-0.23%
$ 3.78 million $ 2,912