Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.00126
+0.20%
$3.81 million $1,118
Apr 27, 1 AM $0.00125
+0.30%
$3.8 million $1,116
Apr 27, 12 AM $0.00125
+0.20%
$3.78 million $1,132
Apr 26, 11 PM $0.00125
+0.04%
$3.77 million $1,133
Apr 26, 10 PM $0.00123
+0.65%
$3.71 million $879
Apr 26, 9 PM $0.00123
+0.29%
$3.71 million $882
Apr 26, 8 PM $0.00122
+0.00%
$3.7 million $884
Apr 26, 7 PM $0.00122
-1.25%
$3.7 million $859
Apr 26, 6 PM $0.00124
-0.62%
$3.75 million $382
Apr 26, 5 PM $0.00124
+0.45%
$3.76 million $395
Apr 26, 4 PM $0.00124
+0.04%
$3.75 million $392
Apr 26, 3 PM $0.00124
-0.49%
$3.74 million $392
Apr 26, 2 PM $0.00124
+0.31%
$3.76 million $417
Apr 26, 1 PM $0.00124
+0.02%
$3.75 million $2,050
Apr 26, 12 PM $0.00124
-0.11%
$3.76 million $2,016
Apr 26, 11 AM $0.00124
+0.14%
$3.77 million $2,105
Apr 26, 10 AM $0.00124
-0.18%
$3.76 million $2,095
Apr 26, 9 AM $0.00124
+0.03%
$3.77 million $2,080
Apr 26, 8 AM $0.00125
+0.50%
$3.77 million $2,079
Apr 26, 7 AM $0.00124
-0.22%
$3.76 million $2,083
Apr 26, 6 AM $0.00124
-0.19%
$3.76 million $2,090
Apr 26, 5 AM $0.00124
+0.51%
$3.77 million $2,481
Apr 26, 4 AM $0.00124
+0.34%
$3.75 million $2,477
Apr 26, 3 AM $0.00124
+0.15%
$3.75 million $2,469
Apr 26, 2 AM $0.00124
-0.03%
$3.75 million $2,543
Apr 26, 1 AM $0.00124
-0.09%
$3.75 million $2,545
Apr 26, 12 AM $0.00124
+0.02%
$3.75 million $2,464
Apr 25, 11 PM $0.00124
+0.06%
$3.75 million $2,501
Apr 25, 10 PM $0.00123
-0.02%
$3.74 million $2,567
Apr 25, 9 PM $0.00124
+0.27%
$3.74 million $2,595
Apr 25, 8 PM $0.00123
+0.14%
$3.73 million $2,867
Apr 25, 7 PM $0.00123
-0.23%
$3.72 million $2,862
Apr 25, 6 PM $0.00123
+0.11%
$3.73 million $2,880
Apr 25, 5 PM $0.00123
-0.27%
$3.73 million $2,880
Apr 25, 4 PM $0.00124
-0.24%
$3.76 million $2,893
Apr 25, 3 PM $0.00124
-0.15%
$3.76 million $2,910
Apr 25, 2 PM $0.00124
+0.89%
$3.77 million $2,912
Apr 25, 1 PM $0.00123
+0.33%
$3.73 million $1,101
Apr 25, 12 PM $0.00123
-0.09%
$3.72 million $1,099
Apr 25, 11 AM $0.00123
-0.20%
$3.73 million $1,099
Apr 25, 10 AM $0.00123
+0.10%
$3.74 million $1,191
Apr 25, 9 AM $0.00123
-0.06%
$3.73 million $1,191
Apr 25, 8 AM $0.00123
+0.25%
$3.73 million $1,189
Apr 25, 7 AM $0.00123
-0.28%
$3.72 million $1,189
Apr 25, 6 AM $0.00123
+0.13%
$3.72 million $1,997
Apr 25, 5 AM $0.00123
+0.82%
$3.72 million $1,992
Apr 25, 4 AM $0.00122
-0.11%
$3.69 million $1,718
Apr 25, 3 AM $0.00122
+0.23%
$3.69 million $1,687
Apr 25, 2 AM $0.00122
-0.09%
$3.68 million $1,684
Apr 25, 1 AM $0.00122
+0.18%
$3.68 million $1,798