Solcasino Token Historical Data

SCS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00121
+0.26%
$ 3.66 million $ 15,447
Apr 17, 9 PM $ 0.00121
+0.26%
$ 3.65 million $ 15,409
Apr 17, 8 PM $ 0.0012
-0.45%
$ 3.64 million $ 15,449
Apr 17, 7 PM $ 0.00121
-0.10%
$ 3.66 million $ 16,986
Apr 17, 6 PM $ 0.00121
-0.26%
$ 3.66 million $ 17,763
Apr 17, 5 PM $ 0.00121
-0.47%
$ 3.67 million $ 17,281
Apr 17, 4 PM $ 0.00122
+0.51%
$ 3.69 million $ 17,363
Apr 17, 3 PM $ 0.00121
+1.52%
$ 3.67 million $ 17,201
Apr 17, 2 PM $ 0.00119
-0.67%
$ 3.61 million $ 17,209
Apr 17, 1 PM $ 0.0012
+1.26%
$ 3.64 million $ 15,822
Apr 17, 12 PM $ 0.00119
+0.30%
$ 3.59 million $ 14,478
Apr 17, 11 AM $ 0.00118
+0.76%
$ 3.58 million $ 14,790
Apr 17, 10 AM $ 0.00117
-1.20%
$ 3.55 million $ 14,607
Apr 17, 9 AM $ 0.00119
-2.10%
$ 3.6 million $ 14,768
Apr 17, 8 AM $ 0.00121
+0.69%
$ 3.67 million $ 14,475
Apr 17, 7 AM $ 0.00121
+0.38%
$ 3.65 million $ 14,385
Apr 17, 6 AM $ 0.0012
+2.32%
$ 3.64 million $ 11,106
Apr 17, 5 AM $ 0.00124
-0.72%
$ 3.75 million $ 10,531
Apr 17, 4 AM $ 0.00124
+2.57%
$ 3.77 million $ 3,103
Apr 17, 3 AM $ 0.00121
-0.47%
$ 3.67 million $ 2,907
Apr 17, 2 AM $ 0.00122
-0.97%
$ 3.69 million $ 2,910
Apr 17, 1 AM $ 0.00123
-0.07%
$ 3.72 million $ 2,925
Apr 17, 12 AM $ 0.00123
-0.22%
$ 3.72 million $ 2,924
Apr 16, 11 PM $ 0.00123
-0.19%
$ 3.72 million $ 2,929
Apr 16, 10 PM $ 0.00123
+0.09%
$ 3.73 million $ 2,960
Apr 16, 9 PM $ 0.00124
+0.15%
$ 3.75 million $ 2,957
Apr 16, 8 PM $ 0.00123
-0.38%
$ 3.74 million $ 2,883
Apr 16, 7 PM $ 0.00125
+1.03%
$ 3.79 million $ 2,885
Apr 16, 6 PM $ 0.00123
-1.09%
$ 3.72 million $ 741
Apr 16, 5 PM $ 0.00124
+0.10%
$ 3.76 million $ 824
Apr 16, 4 PM $ 0.00124
-0.38%
$ 3.75 million $ 3,529
Apr 16, 3 PM $ 0.00124
+1.94%
$ 3.77 million $ 3,545
Apr 16, 2 PM $ 0.00122
-0.69%
$ 3.7 million $ 3,568
Apr 16, 1 PM $ 0.00123
+0.34%
$ 3.72 million $ 4,552
Apr 16, 12 PM $ 0.00122
+0.33%
$ 3.71 million $ 4,613
Apr 16, 11 AM $ 0.00122
+1.24%
$ 3.7 million $ 5,445
Apr 16, 10 AM $ 0.00121
-0.16%
$ 3.65 million $ 5,410
Apr 16, 9 AM $ 0.00121
+0.16%
$ 3.66 million $ 5,422
Apr 16, 8 AM $ 0.00121
-0.27%
$ 3.65 million $ 5,411
Apr 16, 7 AM $ 0.00121
+0.02%
$ 3.66 million $ 5,404
Apr 16, 6 AM $ 0.00121
-0.05%
$ 3.66 million $ 5,403
Apr 16, 5 AM $ 0.00121
+0.17%
$ 3.67 million $ 5,405
Apr 16, 4 AM $ 0.00121
-0.11%
$ 3.66 million $ 5,405
Apr 16, 3 AM $ 0.00121
+0.12%
$ 3.66 million $ 5,411
Apr 16, 2 AM $ 0.00121
+0.41%
$ 3.66 million $ 5,385
Apr 16, 1 AM $ 0.0012
-0.01%
$ 3.64 million $ 5,361
Apr 16, 12 AM $ 0.0012
+0.08%
$ 3.64 million $ 5,361
Apr 15, 11 PM $ 0.0012
-0.33%
$ 3.64 million $ 5,317
Apr 15, 10 PM $ 0.00121
+0.56%
$ 3.65 million $ 5,334
Apr 15, 9 PM $ 0.0012
-0.28%
$ 3.63 million $ 5,359