Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcasino Token Historical Data

SCS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.00122
+0.16%
$3.69 million $1,054
Apr 29, 3 AM $0.00121
+2.74%
$3.68 million $1,470
Apr 29, 2 AM $0.00118
-0.01%
$3.58 million $1,481
Apr 29, 1 AM $0.00119
+0.36%
$3.59 million $1,483
Apr 29, 12 AM $0.00118
-0.08%
$3.58 million $1,531
Apr 28, 11 PM $0.00119
+0.19%
$3.59 million $1,581
Apr 28, 10 PM $0.00118
+0.27%
$3.58 million $1,455
Apr 28, 9 PM $0.00118
-0.22%
$3.57 million $1,440
Apr 28, 8 PM $0.00118
+0.07%
$3.58 million $1,439
Apr 28, 7 PM $0.00118
+0.19%
$3.58 million $1,452
Apr 28, 6 PM $0.00118
-0.01%
$3.57 million $1,460
Apr 28, 5 PM $0.00118
-1.65%
$3.57 million $1,460
Apr 28, 4 PM $0.0012
+0.08%
$3.63 million $1,447
Apr 28, 3 PM $0.0012
+0.25%
$3.63 million $2,153
Apr 28, 2 PM $0.0012
+1.10%
$3.62 million $2,231
Apr 28, 1 PM $0.00118
+0.19%
$3.58 million $2,351
Apr 28, 12 PM $0.00118
+0.60%
$3.57 million $2,345
Apr 28, 11 AM $0.00117
-0.56%
$3.55 million $2,330
Apr 28, 10 AM $0.00118
-0.01%
$3.57 million $2,339
Apr 28, 9 AM $0.00118
-0.30%
$3.57 million $2,322
Apr 28, 8 AM $0.00118
+0.03%
$3.58 million $2,325
Apr 28, 7 AM $0.00118
+0.15%
$3.58 million $2,275
Apr 28, 6 AM $0.00118
-2.42%
$3.58 million $2,154
Apr 28, 5 AM $0.00121
+0.26%
$3.66 million $2,151
Apr 28, 4 AM $0.00121
-0.17%
$3.65 million $2,154
Apr 28, 3 AM $0.00121
+1.70%
$3.66 million $2,157
Apr 28, 2 AM $0.00119
-0.21%
$3.6 million $1,741
Apr 28, 1 AM $0.00119
-0.34%
$3.61 million $1,696
Apr 28, 12 AM $0.00119
+0.19%
$3.62 million $1,656
Apr 27, 11 PM $0.00119
+0.02%
$3.61 million $1,740
Apr 27, 10 PM $0.00119
+0.17%
$3.61 million $1,928
Apr 27, 9 PM $0.00119
+0.25%
$3.61 million $1,925
Apr 27, 8 PM $0.00119
+0.10%
$3.6 million $1,923
Apr 27, 7 PM $0.00119
-0.33%
$3.6 million $1,921
Apr 27, 6 PM $0.00119
+0.00%
$3.61 million $2,388
Apr 27, 5 PM $0.00119
-0.15%
$3.6 million $2,388
Apr 27, 4 PM $0.00119
+0.42%
$3.6 million $2,383
Apr 27, 3 PM $0.00118
-3.25%
$3.59 million $2,257
Apr 27, 2 PM $0.0012
+0.20%
$3.64 million $1,525
Apr 27, 1 PM $0.00122
+0.10%
$3.71 million $1,029
Apr 27, 12 PM $0.00122
+0.12%
$3.71 million $1,029
Apr 27, 11 AM $0.00122
-0.27%
$3.7 million $1,039
Apr 27, 10 AM $0.00122
-0.28%
$3.71 million $1,092
Apr 27, 9 AM $0.00123
+0.20%
$3.72 million $1,094
Apr 27, 8 AM $0.00123
-0.07%
$3.72 million $1,098
Apr 27, 7 AM $0.00123
+0.01%
$3.73 million $1,100
Apr 27, 6 AM $0.00123
-0.30%
$3.73 million $1,113
Apr 27, 5 AM $0.00124
-1.87%
$3.75 million $1,114
Apr 27, 4 AM $0.00126
-0.64%
$3.8 million $1,129
Apr 27, 3 AM $0.00126
+0.39%
$3.83 million $1,119