Solcasino Token Historical Data

SCS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00117
+0.37%
$ 3.54 million $ 4,468
Apr 19, 9 PM $ 0.00117
+0.28%
$ 3.53 million $ 1,534
Apr 19, 8 PM $ 0.00116
-0.63%
$ 3.52 million $ 1,557
Apr 19, 7 PM $ 0.00117
+0.33%
$ 3.54 million $ 1,566
Apr 19, 6 PM $ 0.00116
-0.25%
$ 3.53 million $ 1,618
Apr 19, 5 PM $ 0.00117
-0.52%
$ 3.55 million $ 2,254
Apr 19, 4 PM $ 0.00121
+0.88%
$ 3.66 million $ 2,870
Apr 19, 3 PM $ 0.0012
-0.99%
$ 3.63 million $ 2,845
Apr 19, 2 PM $ 0.0012
-0.21%
$ 3.64 million $ 2,872
Apr 19, 1 PM $ 0.00121
+0.89%
$ 3.65 million $ 2,822
Apr 19, 12 PM $ 0.0012
+0.24%
$ 3.62 million $ 2,798
Apr 19, 11 AM $ 0.00119
+0.77%
$ 3.61 million $ 2,795
Apr 19, 10 AM $ 0.00118
+0.06%
$ 3.58 million $ 2,787
Apr 19, 9 AM $ 0.00118
+0.91%
$ 3.58 million $ 2,808
Apr 19, 8 AM $ 0.00117
-0.02%
$ 3.55 million $ 2,821
Apr 19, 7 AM $ 0.00117
-0.50%
$ 3.56 million $ 2,820
Apr 19, 6 AM $ 0.00118
-0.30%
$ 3.57 million $ 2,840
Apr 19, 5 AM $ 0.00118
+0.13%
$ 3.58 million $ 3,291
Apr 19, 4 AM $ 0.00119
+0.11%
$ 3.59 million $ 3,286
Apr 19, 3 AM $ 0.00118
+0.11%
$ 3.59 million $ 2,085
Apr 19, 2 AM $ 0.00118
+0.00%
$ 3.59 million $ 2,084
Apr 19, 1 AM $ 0.00119
-0.12%
$ 3.59 million $ 2,085
Apr 19, 12 AM $ 0.00119
-0.24%
$ 3.6 million $ 2,228
Apr 18, 11 PM $ 0.00119
+0.08%
$ 3.61 million $ 2,297
Apr 18, 10 PM $ 0.00119
+0.08%
$ 3.61 million $ 2,328
Apr 18, 9 PM $ 0.00119
-0.09%
$ 3.6 million $ 2,327
Apr 18, 8 PM $ 0.00119
+0.03%
$ 3.6 million $ 2,327
Apr 18, 7 PM $ 0.00119
+0.87%
$ 3.6 million $ 2,280
Apr 18, 6 PM $ 0.00118
-0.22%
$ 3.59 million $ 2,220
Apr 18, 5 PM $ 0.00119
+0.13%
$ 3.59 million $ 2,206
Apr 18, 4 PM $ 0.00119
-0.21%
$ 3.59 million $ 1,606
Apr 18, 3 PM $ 0.00119
-0.05%
$ 3.59 million $ 1,585
Apr 18, 2 PM $ 0.00119
+0.29%
$ 3.59 million $ 1,812
Apr 18, 1 PM $ 0.00119
+0.02%
$ 3.6 million $ 2,899
Apr 18, 12 PM $ 0.00119
+0.48%
$ 3.6 million $ 4,126
Apr 18, 11 AM $ 0.00118
-0.32%
$ 3.59 million $ 4,108
Apr 18, 10 AM $ 0.00119
-0.53%
$ 3.61 million $ 4,130
Apr 18, 9 AM $ 0.0012
+1.09%
$ 3.62 million $ 4,198
Apr 18, 8 AM $ 0.00119
-0.49%
$ 3.61 million $ 4,372
Apr 18, 7 AM $ 0.0012
-0.19%
$ 3.63 million $ 4,795
Apr 18, 6 AM $ 0.0012
+1.99%
$ 3.62 million $ 6,210
Apr 18, 5 AM $ 0.00117
+0.02%
$ 3.55 million $ 15,284
Apr 18, 4 AM $ 0.00117
-0.56%
$ 3.55 million $ 15,332
Apr 18, 3 AM $ 0.00118
-0.16%
$ 3.57 million $ 15,553
Apr 18, 2 AM $ 0.00118
+0.14%
$ 3.58 million $ 15,495
Apr 18, 1 AM $ 0.00118
-1.97%
$ 3.57 million $ 15,482
Apr 18, 12 AM $ 0.0012
+0.05%
$ 3.64 million $ 15,412
Apr 17, 11 PM $ 0.0012
-0.53%
$ 3.64 million $ 15,403
Apr 17, 10 PM $ 0.00121
+0.26%
$ 3.66 million $ 15,447
Apr 17, 9 PM $ 0.00121
+0.26%
$ 3.65 million $ 15,409