Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcasino Token Historical Data

SCS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.0012
+0.99%
$3.65 million $519
May 1, 5 AM $0.00119
-0.92%
$3.61 million $519
May 1, 4 AM $0.0012
-0.16%
$3.64 million $663
May 1, 3 AM $0.00119
-1.02%
$3.6 million $664
May 1, 2 AM $0.0012
+0.06%
$3.63 million $725
May 1, 1 AM $0.00119
+0.05%
$3.59 million $723
May 1, 12 AM $0.00119
-0.58%
$3.59 million $725
Apr 30, 11 PM $0.00119
-0.46%
$3.61 million $640
Apr 30, 10 PM $0.0012
+0.41%
$3.62 million $640
Apr 30, 9 PM $0.00119
-0.77%
$3.61 million $645
Apr 30, 8 PM $0.0012
+0.00%
$3.64 million $645
Apr 30, 7 PM $0.0012
+0.68%
$3.64 million $647
Apr 30, 6 PM $0.00119
+0.12%
$3.61 million $661
Apr 30, 5 PM $0.00119
+0.84%
$3.61 million $1,190
Apr 30, 4 PM $0.00118
+0.03%
$3.58 million $1,021
Apr 30, 3 PM $0.0012
+0.04%
$3.63 million $1,022
Apr 30, 2 PM $0.0012
-0.86%
$3.63 million $971
Apr 30, 1 PM $0.0012
-0.10%
$3.64 million $1,004
Apr 30, 12 PM $0.0012
-0.18%
$3.64 million $1,003
Apr 30, 11 AM $0.00121
+0.70%
$3.66 million $1,004
Apr 30, 10 AM $0.0012
-0.14%
$3.64 million $1,012
Apr 30, 9 AM $0.0012
-0.51%
$3.64 million $1,013
Apr 30, 8 AM $0.0012
+0.08%
$3.64 million $1,073
Apr 30, 7 AM $0.0012
-0.32%
$3.63 million $1,072
Apr 30, 6 AM $0.0012
+1.01%
$3.64 million $1,046
Apr 30, 5 AM $0.00119
+0.87%
$3.61 million $1,044
Apr 30, 4 AM $0.00118
-1.11%
$3.58 million $993
Apr 30, 3 AM $0.00119
+0.39%
$3.62 million $1,018
Apr 30, 2 AM $0.0012
-0.34%
$3.64 million $1,046
Apr 30, 1 AM $0.00121
+0.06%
$3.65 million $923
Apr 30, 12 AM $0.00121
+0.86%
$3.65 million $923
Apr 29, 11 PM $0.0012
+0.19%
$3.62 million $1,037
Apr 29, 10 PM $0.00119
-0.18%
$3.6 million $1,053
Apr 29, 9 PM $0.00119
+0.47%
$3.62 million $1,052
Apr 29, 8 PM $0.00119
+0.76%
$3.6 million $1,023
Apr 29, 7 PM $0.00118
-0.02%
$3.57 million $1,017
Apr 29, 6 PM $0.00118
+0.87%
$3.57 million $1,019
Apr 29, 5 PM $0.00117
-1.11%
$3.54 million $441
Apr 29, 4 PM $0.00118
+0.73%
$3.58 million $472
Apr 29, 3 PM $0.00117
-0.80%
$3.56 million $533
Apr 29, 2 PM $0.00118
-0.22%
$3.58 million $963
Apr 29, 1 PM $0.00119
+0.44%
$3.59 million $960
Apr 29, 12 PM $0.00118
-1.27%
$3.58 million $970
Apr 29, 11 AM $0.0012
-0.25%
$3.62 million $978
Apr 29, 10 AM $0.0012
+0.29%
$3.63 million $989
Apr 29, 9 AM $0.0012
+0.31%
$3.62 million $987
Apr 29, 8 AM $0.00119
-0.14%
$3.61 million $984
Apr 29, 7 AM $0.00119
-1.80%
$3.61 million $1,037
Apr 29, 6 AM $0.00122
-0.34%
$3.68 million $1,063
Apr 29, 5 AM $0.00122
+0.23%
$3.69 million $1,054