Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00629
-6.92%
$ -- $ 514,786
Jun 10 $ 0.00675
-20.22%
$ 47.09 million $ 1.03 million
Jun 3 $ 0.00858
-29.81%
$ 59.12 million $ 2.18 million
May 27 $ 0.0123
+8.44%
$ 86.15 million $ 1.74 million
May 20 $ 0.0115
-17.72%
$ 79.55 million $ 1.17 million
May 13 $ 0.015
+2.88%
$ 97.89 million $ 1.37 million
May 6 $ 0.0148
+29.61%
$ 101.73 million $ 2.28 million
Apr 29 $ 0.0116
+10.83%
$ 79.84 million $ 1.51 million
Apr 22 $ 0.0105
-34.67%
$ 73.39 million $ 1.26 million
Apr 15 $ 0.0171
-9.92%
$ 111.93 million $ 1.88 million
Apr 8 $ 0.0152
-36.18%
$ 137.47 million $ 3.07 million
Apr 1 $ 0.022
-11.48%
$ 166.02 million $ 4.6 million
Mar 25 $ 0.0265
+44.56%
$ 172.28 million $ 18.66 million
Mar 18 $ 0.018
+19.42%
$ 127.75 million $ 3.37 million
Download