Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00121
+0.08%
$ 3.64 million $ 12,186
5:48 PM $ 0.00121
+0.00%
$ 3.64 million $ 12,177
5:47 PM $ 0.00121
+0.06%
$ 3.64 million $ 12,170
5:17 PM $ 0.00121
-0.34%
$ 3.64 million $ 12,164
4:47 PM $ 0.00121
+0.08%
$ 3.65 million $ 12,205
4:30 PM $ 0.00121
+0.00%
$ 3.66 million $ 11,886
4:17 PM $ 0.00121
+1.09%
$ 3.66 million $ 9,802
4:15 PM $ 0.0012
+0.00%
$ 3.66 million $ 7,734
3:54 PM $ 0.0012
+0.00%
$ 3.61 million $ 7,640
3:47 PM $ 0.0012
+0.09%
$ 3.61 million $ 7,386
3:18 PM $ 0.0012
+0.00%
$ 3.61 million $ 7,174
3:17 PM $ 0.0012
-0.01%
$ 3.61 million $ 7,173
2:47 PM $ 0.0012
+0.22%
$ 3.61 million $ 7,174
2:17 PM $ 0.0012
-0.04%
$ 3.6 million $ 7,158
2:00 PM $ 0.0012
+0.00%
$ 3.6 million $ 7,161
1:47 PM $ 0.00119
-0.10%
$ 3.6 million $ 4,934
1:45 PM $ 0.0012
+0.00%
$ 3.6 million $ 3,988
1:24 PM $ 0.0012
+0.00%
$ 3.6 million $ 3,928
1:17 PM $ 0.0012
-0.50%
$ 3.6 million $ 3,916
12:48 PM $ 0.0012
+0.00%
$ 3.62 million $ 4,371
12:47 PM $ 0.0012
+0.29%
$ 3.62 million $ 4,356
12:17 PM $ 0.0012
-0.08%
$ 3.61 million $ 4,344
11:47 AM $ 0.0012
-0.21%
$ 3.61 million $ 3,149
11:30 AM $ 0.0012
+0.00%
$ 3.62 million $ 1,996
11:17 AM $ 0.0012
+0.53%
$ 3.62 million $ 1,463
11:15 AM $ 0.00119
+0.00%
$ 3.62 million $ 927
10:54 AM $ 0.00119
+0.00%
$ 3.59 million $ 927
10:47 AM $ 0.00119
+0.09%
$ 3.59 million $ 927
10:18 AM $ 0.00119
+0.00%
$ 3.59 million $ 926
10:17 AM $ 0.00119
+0.49%
$ 3.59 million $ 926
Download